Switchboard Historical Data

SWTCH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0152
-0.39%
$ 15.17 million $ 2.32 million
Feb 3, 3 PM $ 0.0152
+0.19%
$ 15.23 million $ 2.21 million
Feb 3, 2 PM $ 0.0152
-0.24%
$ 15.2 million $ 2.37 million
Feb 3, 1 PM $ 0.0152
-2.13%
$ 15.23 million $ 2.5 million
Feb 3, 12 PM $ 0.0156
+0.14%
$ 15.57 million $ 2.56 million
Feb 3, 11 AM $ 0.0155
-0.55%
$ 15.52 million $ 2.66 million
Feb 3, 10 AM $ 0.0156
-0.99%
$ 15.59 million $ 2.72 million
Feb 3, 9 AM $ 0.0158
+0.15%
$ 15.78 million $ 2.83 million
Feb 3, 8 AM $ 0.0157
-0.70%
$ 15.66 million $ 2.97 million
Feb 3, 7 AM $ 0.0158
+0.42%
$ 15.72 million $ 3.08 million
Feb 3, 6 AM $ 0.0158
+3.22%
$ 15.76 million $ 3.2 million
Feb 3, 5 AM $ 0.0153
-0.43%
$ 15.38 million $ 3.24 million
Feb 3, 4 AM $ 0.0153
+0.37%
$ 15.33 million $ 3.4 million
Feb 3, 3 AM $ 0.0153
-0.73%
$ 15.28 million $ 3.62 million
Feb 3, 2 AM $ 0.0154
+0.96%
$ 15.39 million $ 3.97 million
Feb 3, 1 AM $ 0.0152
-0.85%
$ 15.25 million $ 4.07 million
Feb 3, 12 AM $ 0.0154
-2.62%
$ 15.2 million $ 4.16 million
Feb 2, 11 PM $ 0.0158
+0.47%
$ 15.73 million $ 4.31 million
Feb 2, 10 PM $ 0.0157
-0.92%
$ 15.65 million $ 4.61 million
Feb 2, 9 PM $ 0.0159
-4.27%
$ 15.86 million $ 4.73 million
Feb 2, 8 PM $ 0.0166
+1.46%
$ 16.57 million $ 4.82 million
Feb 2, 7 PM $ 0.0163
+4.76%
$ 16.33 million $ 4.32 million
Feb 2, 6 PM $ 0.0156
-12.05%
$ 15.59 million $ 4.94 million
Feb 2, 5 PM $ 0.0177
+17.15%
$ 17.73 million $ 4.98 million
Feb 2, 4 PM $ 0.0151
-0.42%
$ 15.13 million $ 4.94 million
Feb 2, 3 PM $ 0.0153
+2.04%
$ 15.27 million $ 4.97 million
Feb 2, 2 PM $ 0.015
+0.64%
$ 14.96 million $ 4.88 million
Feb 2, 1 PM $ 0.0149
-1.34%
$ 14.86 million $ 4.88 million
Feb 2, 12 PM $ 0.0151
-3.97%
$ 15.07 million $ 4.86 million
Feb 2, 11 AM $ 0.0157
-6.79%
$ 15.69 million $ 4.82 million
Feb 2, 10 AM $ 0.0168
-7.06%
$ 16.69 million $ 4.16 million
Feb 2, 9 AM $ 0.0181
+20.60%
$ 18.11 million $ 4.71 million
Feb 2, 8 AM $ 0.015
-0.94%
$ 15.02 million $ 4.53 million
Feb 2, 7 AM $ 0.0152
-0.45%
$ 15.16 million $ 3.82 million
Feb 2, 6 AM $ 0.0152
+0.54%
$ 15.23 million $ 3.75 million
Feb 2, 5 AM $ 0.0151
-0.57%
$ 15.15 million $ 3.7 million
Feb 2, 4 AM $ 0.0152
+0.60%
$ 15.24 million $ 3.6 million
Feb 2, 3 AM $ 0.0151
-0.53%
$ 15.15 million $ 3.42 million
Feb 2, 2 AM $ 0.0152
+0.71%
$ 15.22 million $ 3.01 million
Feb 2, 1 AM $ 0.0151
+3.36%
$ 15.12 million $ 2.88 million
Feb 2, 12 AM $ 0.0146
-0.04%
$ 14.63 million $ 2.73 million
Feb 1, 11 PM $ 0.0146
-4.40%
$ 14.64 million $ 2.55 million
Feb 1, 10 PM $ 0.0153
-2.28%
$ 15.31 million $ 2.29 million
Feb 1, 9 PM $ 0.0157
-0.02%
$ 15.67 million $ 2.16 million
Feb 1, 8 PM $ 0.0157
-0.34%
$ 15.74 million $ 2.17 million
Feb 1, 7 PM $ 0.0157
-3.28%
$ 15.72 million $ 2.26 million
Feb 1, 6 PM $ 0.0163
+0.03%
$ 16.26 million $ 2.48 million
Feb 1, 5 PM $ 0.0163
-0.50%
$ 16.25 million $ 2.69 million
Feb 1, 4 PM $ 0.0163
-0.59%
$ 16.33 million $ 2.94 million
Feb 1, 3 PM $ 0.0164
+0.01%
$ 16.43 million $ 3.11 million