Switchboard Historical Data

SWTCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.11
-3.28%
$ 24.17 million $ 11.34 million
Oct 24, 2 AM $ 0.114
+4.07%
$ 25.03 million $ 11.23 million
Oct 24, 1 AM $ 0.109
+4.54%
$ 24.06 million $ 10.94 million
Oct 24, 12 AM $ 0.104
-0.87%
$ 22.99 million $ 10.6 million
Oct 23, 11 PM $ 0.105
+0.44%
$ 23.2 million $ 10.57 million
Oct 23, 10 PM $ 0.105
-1.29%
$ 23.09 million $ 10.63 million
Oct 23, 9 PM $ 0.106
+1.81%
$ 23.4 million $ 10.69 million
Oct 23, 8 PM $ 0.104
-2.89%
$ 22.98 million $ 10.75 million
Oct 23, 7 PM $ 0.107
+2.87%
$ 23.66 million $ 10.77 million
Oct 23, 6 PM $ 0.104
-0.61%
$ 23 million $ 11.19 million
Oct 23, 5 PM $ 0.105
+2.53%
$ 23.16 million $ 11.09 million
Oct 23, 4 PM $ 0.102
+0.50%
$ 22.57 million $ 10.95 million
Oct 23, 3 PM $ 0.102
-2.67%
$ 22.42 million $ 10.93 million
Oct 23, 2 PM $ 0.105
+2.45%
$ 23.09 million $ 10.95 million
Oct 23, 1 PM $ 0.102
+3.25%
$ 22.52 million $ 10.91 million
Oct 23, 12 PM $ 0.099
-4.35%
$ 21.77 million $ 10.58 million
Oct 23, 11 AM $ 0.104
+1.16%
$ 22.83 million $ 10.43 million
Oct 23, 10 AM $ 0.102
-6.97%
$ 22.55 million $ 10.2 million
Oct 23, 9 AM $ 0.11
+1.13%
$ 24.24 million $ 10.1 million
Oct 23, 8 AM $ 0.109
-3.92%
$ 23.97 million $ 9.99 million
Oct 23, 7 AM $ 0.113
-2.06%
$ 24.76 million $ 9.65 million
Oct 23, 6 AM $ 0.115
+25.33%
$ 25.32 million $ 8.67 million
Oct 23, 5 AM $ 0.0921
+2.45%
$ 20.29 million $ 7.29 million
Oct 23, 4 AM $ 0.0901
+4.42%
$ 19.85 million $ 7.26 million
Oct 23, 3 AM $ 0.0862
+3.11%
$ 19 million $ 7.19 million
Oct 23, 2 AM $ 0.0836
-0.04%
$ 18.43 million $ 7.3 million
Oct 23, 1 AM $ 0.0837
+0.00%
$ 18.44 million $ 7.49 million
Oct 23, 12 AM $ 0.0837
-0.05%
$ 18.44 million $ 7.62 million
Oct 22, 11 PM $ 0.0837
-0.87%
$ 18.45 million $ 7.83 million
Oct 22, 10 PM $ 0.0844
+2.97%
$ 18.61 million $ 8.03 million
Oct 22, 9 PM $ 0.082
-2.50%
$ 18.09 million $ 8.2 million
Oct 22, 8 PM $ 0.0841
-0.46%
$ 18.54 million $ 8.2 million
Oct 22, 7 PM $ 0.0845
+3.70%
$ 18.63 million $ 8.29 million
Oct 22, 6 PM $ 0.0815
-0.33%
$ 17.96 million $ 7.99 million
Oct 22, 5 PM $ 0.0818
-2.41%
$ 18.02 million $ 8.27 million
Oct 22, 4 PM $ 0.0838
+0.91%
$ 18.48 million $ 8.77 million
Oct 22, 3 PM $ 0.0834
-1.12%
$ 18.39 million $ 8.97 million
Oct 22, 2 PM $ 0.0843
-0.28%
$ 18.59 million $ 9.31 million
Oct 22, 1 PM $ 0.0846
-0.26%
$ 18.63 million $ 9.35 million
Oct 22, 12 PM $ 0.0848
-0.55%
$ 18.69 million $ 9.34 million
Oct 22, 11 AM $ 0.0853
+1.77%
$ 18.79 million $ 9.39 million
Oct 22, 10 AM $ 0.0837
-2.01%
$ 18.52 million $ 9.26 million
Oct 22, 9 AM $ 0.0854
-1.33%
$ 18.83 million $ 9.33 million
Oct 22, 8 AM $ 0.0866
+0.64%
$ 19.09 million $ 9.36 million
Oct 22, 7 AM $ 0.086
-0.42%
$ 18.96 million $ 9.45 million
Oct 22, 6 AM $ 0.0864
-1.61%
$ 19.04 million $ 9.42 million
Oct 22, 5 AM $ 0.0878
+1.37%
$ 19.35 million $ 9.45 million
Oct 22, 4 AM $ 0.0866
-0.52%
$ 19.09 million $ 9.48 million
Oct 22, 3 AM $ 0.0871
+0.57%
$ 19.19 million $ 9.63 million
Oct 22, 2 AM $ 0.0866
-0.93%
$ 19.08 million $ 9.62 million