Switchboard Historical Data

SWTCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0871
+0.57%
$ 19.19 million $ 9.63 million
Oct 22, 2 AM $ 0.0866
-0.93%
$ 19.08 million $ 9.62 million
Oct 22, 1 AM $ 0.0874
-2.56%
$ 19.28 million $ 9.62 million
Oct 22, 12 AM $ 0.0897
+2.25%
$ 19.77 million $ 9.46 million
Oct 21, 11 PM $ 0.0877
-2.54%
$ 19.34 million $ 9.29 million
Oct 21, 10 PM $ 0.09
-0.11%
$ 19.84 million $ 9.06 million
Oct 21, 9 PM $ 0.0901
+1.11%
$ 19.87 million $ 8.86 million
Oct 21, 8 PM $ 0.0891
-1.46%
$ 19.63 million $ 8.81 million
Oct 21, 7 PM $ 0.0904
+0.52%
$ 19.93 million $ 8.68 million
Oct 21, 6 PM $ 0.0899
-0.40%
$ 19.82 million $ 8.58 million
Oct 21, 5 PM $ 0.0902
-2.26%
$ 19.9 million $ 8.3 million
Oct 21, 4 PM $ 0.0923
-2.28%
$ 20.39 million $ 7.92 million
Oct 21, 3 PM $ 0.0945
+2.15%
$ 20.86 million $ 7.83 million
Oct 21, 2 PM $ 0.0925
+3.12%
$ 20.34 million $ 7.39 million
Oct 21, 1 PM $ 0.0897
-0.57%
$ 19.76 million $ 7.21 million
Oct 21, 12 PM $ 0.0902
+3.08%
$ 19.88 million $ 7.2 million
Oct 21, 11 AM $ 0.0875
-2.49%
$ 19.3 million $ 7.14 million
Oct 21, 10 AM $ 0.0898
-0.49%
$ 19.78 million $ 7.19 million
Oct 21, 9 AM $ 0.0902
-0.99%
$ 19.88 million $ 7.16 million
Oct 21, 8 AM $ 0.0911
+0.23%
$ 20.09 million $ 7.26 million
Oct 21, 7 AM $ 0.0909
-1.71%
$ 20.03 million $ 7.27 million
Oct 21, 6 AM $ 0.0925
+2.10%
$ 20.38 million $ 7.32 million
Oct 21, 5 AM $ 0.0906
+0.35%
$ 19.97 million $ 7.39 million
Oct 21, 4 AM $ 0.0903
-0.59%
$ 19.89 million $ 7.33 million
Oct 21, 3 AM $ 0.0908
-1.47%
$ 20.02 million $ 7.23 million
Oct 21, 2 AM $ 0.0922
-3.67%
$ 20.32 million $ 7.16 million
Oct 21, 1 AM $ 0.0957
-0.65%
$ 21.08 million $ 7.09 million
Oct 21, 12 AM $ 0.0963
-0.48%
$ 21.23 million $ 7.13 million
Oct 20, 11 PM $ 0.0968
-0.03%
$ 21.32 million $ 7.24 million
Oct 20, 10 PM $ 0.0968
+0.45%
$ 21.34 million $ 7.26 million
Oct 20, 9 PM $ 0.0964
-2.33%
$ 21.21 million $ 7.44 million
Oct 20, 8 PM $ 0.0987
-1.33%
$ 21.74 million $ 6.79 million
Oct 20, 7 PM $ 0.1
+0.06%
$ 22.05 million $ 6.84 million
Oct 20, 6 PM $ 0.1
+0.12%
$ 22.04 million $ 6.84 million
Oct 20, 5 PM $ 0.0999
-0.31%
$ 22.01 million $ 6.83 million
Oct 20, 4 PM $ 0.1
-1.32%
$ 22.08 million $ 6.78 million
Oct 20, 3 PM $ 0.102
-0.40%
$ 22.34 million $ 7.17 million
Oct 20, 2 PM $ 0.102
-0.01%
$ 22.47 million $ 7.09 million
Oct 20, 1 PM $ 0.102
-0.22%
$ 22.48 million $ 7.13 million
Oct 20, 12 PM $ 0.102
-2.47%
$ 22.51 million $ 7.08 million
Oct 20, 11 AM $ 0.105
+0.17%
$ 23.1 million $ 7.1 million
Oct 20, 10 AM $ 0.105
-0.07%
$ 23.04 million $ 7.1 million
Oct 20, 9 AM $ 0.105
-1.43%
$ 23.06 million $ 7.23 million
Oct 20, 8 AM $ 0.106
-0.05%
$ 23.39 million $ 7.52 million
Oct 20, 7 AM $ 0.106
-1.40%
$ 23.37 million $ 7.49 million
Oct 20, 6 AM $ 0.108
-0.70%
$ 23.71 million $ 7.32 million
Oct 20, 5 AM $ 0.108
+2.37%
$ 23.87 million $ 7.14 million
Oct 20, 4 AM $ 0.106
+0.92%
$ 23.32 million $ 7.06 million
Oct 20, 3 AM $ 0.105
+0.60%
$ 23.11 million $ 6.86 million
Oct 20, 2 AM $ 0.104
+0.32%
$ 22.97 million $ 6.88 million