Switchboard Historical Data

SWTCH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0164
-0.50%
$ 16.43 million $ 3.03 million
Feb 1, 1 PM $ 0.0165
-0.01%
$ 16.51 million $ 2.99 million
Feb 1, 12 PM $ 0.0165
-0.45%
$ 16.51 million $ 2.96 million
Feb 1, 11 AM $ 0.0166
+0.46%
$ 16.52 million $ 2.92 million
Feb 1, 10 AM $ 0.0165
+0.51%
$ 16.44 million $ 2.87 million
Feb 1, 9 AM $ 0.0164
-0.48%
$ 16.43 million $ 2.82 million
Feb 1, 8 AM $ 0.0165
-0.48%
$ 16.51 million $ 2.82 million
Feb 1, 7 AM $ 0.0166
-0.06%
$ 16.59 million $ 2.83 million
Feb 1, 6 AM $ 0.0166
+0.18%
$ 16.59 million $ 2.77 million
Feb 1, 5 AM $ 0.0166
+1.24%
$ 16.56 million $ 2.73 million
Feb 1, 4 AM $ 0.0164
-2.25%
$ 16.36 million $ 2.66 million
Feb 1, 3 AM $ 0.0167
+2.00%
$ 16.74 million $ 2.62 million
Feb 1, 2 AM $ 0.0164
+0.08%
$ 16.41 million $ 2.63 million
Feb 1, 1 AM $ 0.0164
-0.03%
$ 16.4 million $ 2.67 million
Feb 1, 12 AM $ 0.0164
+0.06%
$ 16.4 million $ 2.71 million
Download