Switchboard Historical Data

SWTCH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00175
-0.85%
$ 1.75 million $ 1.31 million
May 30, 12 AM $ 0.00176
+0.75%
$ 1.76 million $ 1.3 million
May 29, 11 PM $ 0.0017
-2.73%
$ 1.7 million $ 1.3 million
May 29, 10 PM $ 0.00172
-1.54%
$ 1.72 million $ 1.3 million
May 29, 9 PM $ 0.00175
-0.06%
$ 1.75 million $ 1.27 million
May 29, 8 PM $ 0.00175
-2.51%
$ 1.75 million $ 1.26 million
May 29, 7 PM $ 0.00187
+7.00%
$ 1.87 million $ 1.27 million
May 29, 6 PM $ 0.00175
+0.05%
$ 1.75 million $ 1.25 million
May 29, 5 PM $ 0.00175
+0.06%
$ 1.75 million $ 1.21 million
May 29, 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 1.09 million
May 29, 3 PM $ 0.00175
-0.11%
$ 1.75 million $ 1.04 million
May 29, 2 PM $ 0.00175
-0.05%
$ 1.75 million $ 1.02 million
May 29, 1 PM $ 0.00175
-1.07%
$ 1.75 million $ 1.1 million
May 29, 12 PM $ 0.00177
-1.02%
$ 1.77 million $ 1.14 million
May 29, 7 AM $ 0.00184
+9.22%
$ 1.84 million $ 1.26 million
May 29, 6 AM $ 0.00168
+0.01%
$ 1.68 million $ 3,330
May 29, 5 AM $ 0.00168
+0.05%
$ 1.68 million $ 3,341
May 29, 4 AM $ 0.00168
-0.20%
$ 1.68 million $ 3,445
May 29, 3 AM $ 0.00168
+2.05%
$ 1.68 million $ 3,380
May 29, 2 AM $ 0.00168
-0.08%
$ 1.68 million $ 4,027
May 29, 1 AM $ 0.00168
+1.59%
$ 1.68 million $ 3,907
May 29, 12 AM $ 0.00166
+0.50%
$ 1.66 million $ 3,950
May 28, 11 PM $ 0.00165
-0.52%
$ 1.65 million $ 4,043
May 28, 10 PM $ 0.00166
+0.88%
$ 1.66 million $ 4,053
May 28, 9 PM $ 0.00171
+3.38%
$ 1.71 million $ 3,166
May 28, 8 PM $ 0.00165
-5.70%
$ 1.65 million $ 1.85 million
May 28, 7 PM $ 0.00175
+4.81%
$ 1.75 million $ 1.86 million
May 28, 6 PM $ 0.00167
-4.70%
$ 1.67 million $ 3,930
May 28, 5 PM $ 0.00175
-1.42%
$ 1.75 million $ 1.95 million
May 28, 4 PM $ 0.00177
+3.39%
$ 1.77 million $ 2 million
May 28, 3 PM $ 0.00171
+0.76%
$ 1.71 million $ 2.02 million
May 28, 2 PM $ 0.00166
-4.20%
$ 1.66 million $ 2.03 million
May 28, 1 PM $ 0.00167
+0.01%
$ 1.67 million $ 2.03 million
May 28, 12 PM $ 0.00167
-3.53%
$ 1.67 million $ 6,117
May 28, 11 AM $ 0.00173
+3.65%
$ 1.73 million $ 2.13 million
May 28, 10 AM $ 0.00168
+0.91%
$ 1.68 million $ 2.13 million
May 28, 9 AM $ 0.00167
-0.55%
$ 1.67 million $ 6,230
May 28, 8 AM $ 0.00168
+0.80%
$ 1.68 million $ 2.1 million
May 28, 7 AM $ 0.00166
-7.29%
$ 1.66 million $ 2.07 million
May 28, 6 AM $ 0.00179
+2.04%
$ 1.79 million $ 2.01 million
May 28, 5 AM $ 0.00183
-6.19%
$ 1.83 million $ 1.97 million
May 28, 4 AM $ 0.00195
+7.97%
$ 1.95 million $ 1.92 million
May 28, 3 AM $ 0.00195
+10.91%
$ 1.95 million $ 1.9 million
May 28, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 1.79 million
May 28, 1 AM $ 0.00176
-5.78%
$ 1.76 million $ 1.76 million
May 28, 12 AM $ 0.00186
+3.32%
$ 1.86 million $ 1.75 million
May 27, 11 PM $ 0.0018
-3.00%
$ 1.8 million $ 1.77 million
May 27, 10 PM $ 0.00186
-0.65%
$ 1.86 million $ 1.72 million
May 27, 9 PM $ 0.00187
+5.69%
$ 1.87 million $ 1.7 million
May 27, 8 PM $ 0.00177
-0.95%
$ 1.77 million $ 6,561