Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.000682
+1.60%
$682,314 $1,049
Sep 9, 9 PM $0.000672
-7.58%
$671,531 $887
Sep 9, 8 PM $0.000726
+0.00%
$725,830 $903
Sep 9, 7 PM $0.00073
+3.77%
$730,334 $884
Sep 9, 6 PM $0.000704
+1.26%
$703,784 $943
Sep 9, 5 PM $0.000694
+6.78%
$694,238 $1,066
Sep 9, 4 PM $0.000654
-0.23%
$653,830 $1,014
Sep 9, 3 PM $0.000657
-0.97%
$656,605 $1,112
Sep 9, 2 PM $0.000666
-1.88%
$666,060 $2,162
Sep 9, 1 PM $0.000685
-1.75%
$684,915 $1,954
Sep 9, 12 PM $0.000689
-0.44%
$689,224 $2,106
Sep 9, 11 AM $0.000686
-1.46%
$685,836 $2,227
Sep 9, 9 AM $0.000699
+0.00%
$698,516 $2,480
Sep 9, 8 AM $0.000705
+0.34%
$704,512 $4,746
Sep 9, 7 AM $0.000702
-0.34%
$702,025 $4,877
Sep 9, 6 AM $0.000702
-0.10%
$702,389 $4,990
Sep 9, 5 AM $0.000701
+0.00%
$701,415 $5,905
Sep 9, 4 AM $0.000703
+0.00%
$702,700 $6,133
Sep 9, 3 AM $0.000697
+0.89%
$696,575 $7,419
Sep 9, 2 AM $0.00069
+1.79%
$690,126 $7,385
Sep 9, 1 AM $0.000672
+0.69%
$671,953 $7,501
Sep 9, 12 AM $0.000667
-0.92%
$667,355 $7,596
Sep 8, 11 PM $0.000677
-0.65%
$676,911 $8,228
Sep 8, 10 PM $0.000682
-0.48%
$681,560 $8,514
Sep 8, 9 PM $0.000685
-2.03%
$684,865 $8,476
Sep 8, 8 PM $0.000697
-1.40%
$697,423 $8,553
Sep 8, 7 PM $0.000715
-5.04%
$714,823 $8,832
Sep 8, 6 PM $0.000753
+1.60%
$752,883 $10,167
Sep 8, 5 PM $0.000741
+0.65%
$740,976 $10,773
Sep 8, 4 PM $0.000732
+2.92%
$731,815 $12,252
Sep 8, 3 PM $0.00073
+14.72%
$730,180 $14,231
Sep 8, 2 PM $0.000753
-0.03%
$753,417 $13,541
Sep 8, 1 PM $0.000754
-1.96%
$753,626 $15,134
Sep 8, 12 PM $0.000782
-4.35%
$782,182 $18,350
Sep 8, 11 AM $0.000817
-5.03%
$817,052 $19,105
Sep 8, 10 AM $0.000861
+2.23%
$860,572 $19,548
Sep 8, 9 AM $0.000842
-7.63%
$842,358 $19,883
Sep 8, 8 AM $0.000912
+20.88%
$911,976 $19,194
Sep 8, 7 AM $0.000767
-2.31%
$767,174 $18,415
Sep 8, 6 AM $0.000782
-9.73%
$781,572 $18,301
Sep 8, 5 AM $0.000865
-3.74%
$865,188 $17,919
Sep 8, 4 AM $0.000899
+1.45%
$898,748 $17,198
Sep 8, 3 AM $0.000886
+1.81%
$885,553 $15,896
Sep 8, 2 AM $0.000871
+2.89%
$870,845 $15,687
Sep 8, 1 AM $0.000838
+0.01%
$838,227 $15,721
Sep 8, 12 AM $0.000844
-3.44%
$844,005 $15,602
Sep 7, 11 PM $0.000876
+6.75%
$875,572 $15,494
Sep 7, 10 PM $0.000821
-4.81%
$821,131 $15,044
Sep 7, 9 PM $0.000861
+1.74%
$861,106 $14,821
Sep 7, 8 PM $0.000837
+3.24%
$837,091 $14,738