Switchboard Historical Data

SWTCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00116
+4.63%
$ 1.16 million $ 3,342
Jul 18, 8 PM $ 0.0011
-6.69%
$ 1.1 million $ 3,071
Jul 18, 7 PM $ 0.00118
-5.48%
$ 1.18 million $ 2,627
Jul 18, 6 PM $ 0.00125
+7.94%
$ 1.25 million $ 2,368
Jul 18, 5 PM $ 0.00115
+0.27%
$ 1.15 million $ 2,198
Jul 18, 4 PM $ 0.00115
+0.18%
$ 1.15 million $ 2,174
Jul 18, 3 PM $ 0.00115
+0.29%
$ 1.15 million $ 2,123
Jul 18, 2 PM $ 0.00114
+0.57%
$ 1.14 million $ 2,096
Jul 18, 1 PM $ 0.00114
+1.68%
$ 1.14 million $ 2,069
Jul 18, 12 PM $ 0.00112
+4.32%
$ 1.12 million $ 2,081
Jul 18, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 2,067
Jul 18, 10 AM $ 0.00107
+0.07%
$ 1.07 million $ 2,248
Jul 18, 9 AM $ 0.00106
+0.15%
$ 1.06 million $ 2,258
Jul 18, 8 AM $ 0.00106
+0.76%
$ 1.06 million $ 2,233
Jul 18, 7 AM $ 0.00105
-0.43%
$ 1.05 million $ 2,289
Jul 18, 6 AM $ 0.00106
+0.26%
$ 1.06 million $ 2,265
Jul 18, 5 AM $ 0.00106
+0.36%
$ 1.06 million $ 2,264
Jul 18, 4 AM $ 0.00105
+3.23%
$ 1.05 million $ 2,292
Jul 18, 3 AM $ 0.00102
-0.64%
$ 1.02 million $ 2,130
Jul 18, 2 AM $ 0.00103
+2.41%
$ 1.03 million $ 2,071
Jul 18, 1 AM $ 0.00101
-0.03%
$ 1.01 million $ 1,956
Jul 18, 12 AM $ 0.00101
+6.38%
$ 1.01 million $ 1,956
Jul 17, 11 PM $ 0.000943
-0.29%
$ 943,339 $ 1,683
Jul 17, 10 PM $ 0.000946
+1.20%
$ 945,754 $ 3,237
Jul 17, 9 PM $ 0.000935
+0.35%
$ 934,583 $ 3,556
Jul 17, 8 PM $ 0.000931
+0.24%
$ 931,303 $ 3,718
Jul 17, 7 PM $ 0.000929
+0.27%
$ 929,297 $ 3,746
Jul 17, 6 PM $ 0.000927
-3.55%
$ 926,804 $ 3,898
Jul 17, 5 PM $ 0.000961
-0.33%
$ 960,728 $ 4,387
Jul 17, 2 PM $ 0.00095
+0.04%
$ 949,757 $ 4,634
Jul 17, 1 PM $ 0.000949
+1.24%
$ 949,493 $ 4,744
Jul 17, 12 PM $ 0.000938
-2.10%
$ 937,741 $ 4,887
Jul 17, 11 AM $ 0.000956
+0.96%
$ 955,746 $ 4,772
Jul 17, 10 AM $ 0.000933
-2.85%
$ 932,499 $ 1,196
Jul 17, 7 AM $ 0.000965
+0.01%
$ 964,740 $ 5,733
Jul 17, 6 AM $ 0.000965
+0.29%
$ 964,741 $ 5,719
Jul 17, 5 AM $ 0.000959
-0.52%
$ 959,037 $ 5,732
Jul 17, 4 AM $ 0.000962
+0.13%
$ 961,594 $ 5,725
Jul 17, 3 AM $ 0.00096
-1.95%
$ 960,261 $ 5,728
Jul 17, 2 AM $ 0.000976
-0.38%
$ 976,359 $ 5,650
Jul 17, 1 AM $ 0.000977
+0.09%
$ 977,084 $ 5,635
Jul 17, 12 AM $ 0.000977
+0.51%
$ 976,533 $ 5,983
Jul 16, 11 PM $ 0.000971
-20.05%
$ 970,723 $ 6,034
Jul 16, 10 PM $ 0.00124
+9.10%
$ 1.24 million $ 4,502
Jul 16, 9 PM $ 0.00114
+1.93%
$ 1.14 million $ 4,100
Jul 16, 8 PM $ 0.00109
-0.03%
$ 1.09 million $ 4,388
Jul 16, 7 PM $ 0.00109
+0.61%
$ 1.09 million $ 4,401
Jul 16, 6 PM $ 0.00108
+3.19%
$ 1.08 million $ 4,319
Jul 16, 5 PM $ 0.00105
+0.97%
$ 1.05 million $ 4,330
Jul 16, 4 PM $ 0.00104
-0.28%
$ 1.04 million $ 4,132