Switchboard Historical Data

SWTCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.104
+0.32%
$ 22.97 million $ 6.88 million
Oct 20, 1 AM $ 0.104
+0.09%
$ 22.89 million $ 6.76 million
Oct 20, 12 AM $ 0.104
-1.14%
$ 22.87 million $ 6.67 million
Oct 19, 11 PM $ 0.105
-1.07%
$ 23.13 million $ 6.53 million
Oct 19, 10 PM $ 0.106
+4.97%
$ 23.38 million $ 6.48 million
Oct 19, 9 PM $ 0.101
+0.07%
$ 22.28 million $ 6.24 million
Oct 19, 8 PM $ 0.101
-2.07%
$ 22.27 million $ 6.21 million
Oct 19, 7 PM $ 0.103
-0.77%
$ 22.73 million $ 6.11 million
Oct 19, 6 PM $ 0.104
-0.20%
$ 22.91 million $ 6.03 million
Oct 19, 5 PM $ 0.104
-4.20%
$ 22.96 million $ 5.99 million
Oct 19, 4 PM $ 0.109
-0.26%
$ 23.97 million $ 5.83 million
Oct 19, 3 PM $ 0.109
+0.05%
$ 24.03 million $ 5.86 million
Oct 19, 2 PM $ 0.109
+2.14%
$ 24.01 million $ 5.85 million
Oct 19, 1 PM $ 0.107
+0.44%
$ 23.47 million $ 5.74 million
Oct 19, 12 PM $ 0.106
-0.94%
$ 23.41 million $ 5.7 million
Oct 19, 11 AM $ 0.107
+0.37%
$ 23.62 million $ 5.61 million
Oct 19, 10 AM $ 0.107
-3.13%
$ 23.54 million $ 5.56 million
Oct 19, 9 AM $ 0.11
+0.94%
$ 24.32 million $ 5.4 million
Oct 19, 8 AM $ 0.109
-0.45%
$ 24.08 million $ 5.15 million
Oct 19, 7 AM $ 0.11
+0.00%
$ 24.18 million $ 5.26 million
Oct 19, 6 AM $ 0.11
-1.35%
$ 24.18 million $ 5.51 million
Oct 19, 5 AM $ 0.111
-0.87%
$ 24.52 million $ 5.62 million
Oct 19, 4 AM $ 0.112
-1.11%
$ 24.73 million $ 5.67 million
Oct 19, 3 AM $ 0.113
+2.80%
$ 25.01 million $ 5.86 million
Oct 19, 2 AM $ 0.11
+0.92%
$ 24.33 million $ 5.85 million
Oct 19, 1 AM $ 0.109
+0.69%
$ 24.11 million $ 6.04 million
Oct 19, 12 AM $ 0.109
+0.13%
$ 23.93 million $ 6.19 million
Oct 18, 11 PM $ 0.108
+0.43%
$ 23.91 million $ 6.26 million
Oct 18, 10 PM $ 0.108
+0.84%
$ 23.81 million $ 6.74 million
Oct 18, 9 PM $ 0.107
-0.04%
$ 23.61 million $ 7.25 million
Oct 18, 8 PM $ 0.107
+0.05%
$ 23.62 million $ 7.37 million
Oct 18, 7 PM $ 0.107
-1.59%
$ 23.61 million $ 7.58 million
Oct 18, 6 PM $ 0.109
-1.39%
$ 23.99 million $ 7.69 million
Oct 18, 5 PM $ 0.11
-1.80%
$ 24.32 million $ 7.81 million
Oct 18, 4 PM $ 0.112
-1.46%
$ 24.77 million $ 8.01 million
Oct 18, 3 PM $ 0.114
+0.78%
$ 25.14 million $ 8.29 million
Oct 18, 2 PM $ 0.113
-2.52%
$ 24.93 million $ 9.22 million
Oct 18, 1 PM $ 0.116
-3.17%
$ 25.59 million $ 9.45 million
Oct 18, 12 PM $ 0.12
+1.58%
$ 26.42 million $ 9.77 million
Oct 18, 11 AM $ 0.118
+1.46%
$ 26.03 million $ 9.98 million
Oct 18, 10 AM $ 0.116
+0.99%
$ 25.65 million $ 10.44 million
Oct 18, 9 AM $ 0.115
-0.54%
$ 25.39 million $ 10.88 million
Oct 18, 8 AM $ 0.116
-0.90%
$ 25.54 million $ 11.18 million
Oct 18, 7 AM $ 0.117
-1.23%
$ 25.76 million $ 11.7 million
Oct 18, 6 AM $ 0.118
-0.04%
$ 26.09 million $ 12.26 million
Oct 18, 5 AM $ 0.118
+3.76%
$ 26.09 million $ 12.62 million
Oct 18, 4 AM $ 0.114
-2.57%
$ 25.15 million $ 12.73 million
Oct 18, 3 AM $ 0.117
-0.16%
$ 25.81 million $ 12.68 million
Oct 18, 2 AM $ 0.117
-2.00%
$ 25.86 million $ 12.7 million
Oct 18, 1 AM $ 0.12
-2.18%
$ 26.39 million $ 12.68 million