Switchboard Historical Data

SWTCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.117
-2.00%
$ 25.86 million $ 12.7 million
Oct 18, 1 AM $ 0.12
-2.18%
$ 26.39 million $ 12.68 million
Oct 18, 12 AM $ 0.122
+1.62%
$ 26.97 million $ 12.87 million
Oct 17, 11 PM $ 0.12
+4.63%
$ 26.54 million $ 13.07 million
Oct 17, 10 PM $ 0.115
+4.37%
$ 25.23 million $ 12.83 million
Oct 17, 9 PM $ 0.11
+4.59%
$ 24.31 million $ 12.4 million
Oct 17, 8 PM $ 0.105
+3.08%
$ 23.23 million $ 12.66 million
Oct 17, 7 PM $ 0.102
-1.99%
$ 22.51 million $ 12.84 million
Oct 17, 6 PM $ 0.104
-1.78%
$ 22.99 million $ 13.12 million
Oct 17, 5 PM $ 0.106
-5.22%
$ 23.42 million $ 13.29 million
Oct 17, 4 PM $ 0.112
+1.28%
$ 24.7 million $ 13.63 million
Oct 17, 3 PM $ 0.111
+10.94%
$ 24.39 million $ 14.4 million
Oct 17, 2 PM $ 0.0998
-1.94%
$ 21.99 million $ 14.15 million
Oct 17, 1 PM $ 0.102
-0.31%
$ 22.62 million $ 15.01 million
Oct 17, 12 PM $ 0.102
-3.01%
$ 22.52 million $ 16.96 million
Oct 17, 11 AM $ 0.105
+8.11%
$ 23.19 million $ 17.09 million
Oct 17, 10 AM $ 0.0973
-3.67%
$ 21.46 million $ 16.99 million
Oct 17, 9 AM $ 0.101
+0.75%
$ 22.27 million $ 16.93 million
Oct 17, 8 AM $ 0.1
+0.04%
$ 22.07 million $ 17.02 million
Oct 17, 7 AM $ 0.1
-12.43%
$ 22.09 million $ 16.7 million
Oct 17, 6 AM $ 0.114
-4.50%
$ 25.23 million $ 16.06 million
Oct 17, 5 AM $ 0.12
-4.37%
$ 26.42 million $ 14.99 million
Oct 17, 4 AM $ 0.125
+1.51%
$ 27.65 million $ 14.87 million
Oct 17, 3 AM $ 0.123
+4.79%
$ 27.21 million $ 14.86 million
Oct 17, 2 AM $ 0.118
-2.00%
$ 25.97 million $ 14.77 million
Oct 17, 1 AM $ 0.12
-7.35%
$ 26.5 million $ 14.72 million
Oct 17, 12 AM $ 0.13
+9.84%
$ 28.74 million $ 14.55 million
Oct 16, 11 PM $ 0.118
-4.82%
$ 26.04 million $ 14.33 million
Oct 16, 10 PM $ 0.124
+2.29%
$ 27.36 million $ 14.15 million
Oct 16, 9 PM $ 0.121
-7.66%
$ 26.76 million $ 14.07 million
Oct 16, 8 PM $ 0.131
+6.96%
$ 28.97 million $ 13.81 million
Oct 16, 7 PM $ 0.122
+4.45%
$ 26.97 million $ 13.54 million
Oct 16, 6 PM $ 0.117
+1.09%
$ 25.82 million $ 13.2 million
Oct 16, 5 PM $ 0.116
-6.57%
$ 25.57 million $ 12.95 million
Oct 16, 4 PM $ 0.124
+10.39%
$ 27.42 million $ 12.57 million
Oct 16, 3 PM $ 0.112
-9.41%
$ 24.63 million $ 11.65 million
Oct 16, 2 PM $ 0.124
+6.83%
$ 27.44 million $ 11.44 million
Oct 16, 1 PM $ 0.116
+5.62%
$ 25.98 million $ 10.58 million
Oct 16, 12 PM $ 0.11
+6.02%
$ 24 million $ 8.5 million
Oct 16, 11 AM $ 0.103
-3.59%
$ 22.8 million $ 8.29 million
Oct 16, 10 AM $ 0.107
+5.72%
$ 23.63 million $ 7.93 million
Oct 16, 9 AM $ 0.102
+2.70%
$ 22.38 million $ 7.62 million
Oct 16, 8 AM $ 0.0989
+8.70%
$ 21.79 million $ 7.31 million
Oct 16, 7 AM $ 0.0909
-1.67%
$ 20.05 million $ 7.07 million
Oct 16, 6 AM $ 0.0925
+2.12%
$ 20.39 million $ 7.04 million
Oct 16, 5 AM $ 0.0906
-0.98%
$ 19.94 million $ 7.07 million
Oct 16, 4 AM $ 0.0915
+2.31%
$ 20.16 million $ 7.02 million
Oct 16, 3 AM $ 0.0894
-2.17%
$ 19.71 million $ 7.03 million
Oct 16, 2 AM $ 0.0914
+3.33%
$ 20.15 million $ 7.05 million
Oct 16, 1 AM $ 0.0885
+1.11%
$ 19.5 million $ 7.05 million