Switchboard Historical Data

SWTCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0885
+1.11%
$ 19.5 million $ 7.05 million
Oct 16, 12 AM $ 0.0875
-0.61%
$ 19.29 million $ 7.04 million
Oct 15, 11 PM $ 0.088
+1.14%
$ 19.4 million $ 7.1 million
Oct 15, 10 PM $ 0.087
-1.48%
$ 19.18 million $ 7.14 million
Oct 15, 9 PM $ 0.0883
-0.40%
$ 19.47 million $ 7.17 million
Oct 15, 8 PM $ 0.0887
-0.90%
$ 19.54 million $ 7.16 million
Oct 15, 7 PM $ 0.0895
+0.50%
$ 19.72 million $ 7.11 million
Oct 15, 6 PM $ 0.089
-0.03%
$ 19.62 million $ 7.3 million
Oct 15, 5 PM $ 0.089
-1.00%
$ 19.61 million $ 7.45 million
Oct 15, 4 PM $ 0.0899
+0.84%
$ 19.82 million $ 7.55 million
Oct 15, 3 PM $ 0.0892
+1.69%
$ 19.65 million $ 7.79 million
Oct 15, 2 PM $ 0.0877
+0.49%
$ 19.33 million $ 7.55 million
Oct 15, 1 PM $ 0.0873
-0.60%
$ 19.25 million $ 7.64 million
Oct 15, 12 PM $ 0.0878
-2.58%
$ 19.34 million $ 7.71 million
Oct 15, 11 AM $ 0.0901
-3.89%
$ 19.86 million $ 7.71 million
Oct 15, 10 AM $ 0.0938
-0.49%
$ 20.69 million $ 7.83 million
Oct 15, 9 AM $ 0.0942
+0.76%
$ 20.76 million $ 8.06 million
Oct 15, 8 AM $ 0.0935
+1.13%
$ 20.6 million $ 8.1 million
Oct 15, 7 AM $ 0.0924
+0.01%
$ 20.37 million $ 8.18 million
Oct 15, 6 AM $ 0.0924
+0.43%
$ 20.35 million $ 8.37 million
Oct 15, 5 AM $ 0.092
-0.16%
$ 20.28 million $ 8.61 million
Oct 15, 4 AM $ 0.0922
+0.42%
$ 20.33 million $ 8.87 million
Oct 15, 3 AM $ 0.0918
-1.38%
$ 20.24 million $ 9.16 million
Oct 15, 2 AM $ 0.0931
+1.35%
$ 20.51 million $ 9.41 million
Oct 15, 1 AM $ 0.0918
-0.29%
$ 20.24 million $ 9.46 million
Oct 15, 12 AM $ 0.0921
-0.77%
$ 20.3 million $ 9.45 million
Oct 14, 11 PM $ 0.0928
+0.04%
$ 20.46 million $ 9.41 million
Oct 14, 10 PM $ 0.0928
+1.06%
$ 20.44 million $ 9.39 million
Oct 14, 9 PM $ 0.0918
-1.60%
$ 20.23 million $ 9.34 million
Oct 14, 8 PM $ 0.0933
+2.42%
$ 20.56 million $ 9.28 million
Oct 14, 7 PM $ 0.0911
-3.16%
$ 20.06 million $ 9.32 million
Oct 14, 6 PM $ 0.094
-0.88%
$ 20.61 million $ 9.32 million
Oct 14, 5 PM $ 0.0949
-0.91%
$ 20.91 million $ 9.3 million
Oct 14, 4 PM $ 0.0957
+4.53%
$ 21.15 million $ 9.22 million
Oct 14, 3 PM $ 0.0916
+1.34%
$ 20.18 million $ 9.06 million
Oct 14, 2 PM $ 0.0904
+1.16%
$ 19.92 million $ 9.76 million
Oct 14, 1 PM $ 0.0893
+1.80%
$ 19.68 million $ 10.76 million
Oct 14, 12 PM $ 0.0878
-0.66%
$ 19.34 million $ 10.71 million
Oct 14, 11 AM $ 0.0883
+2.33%
$ 19.46 million $ 10.77 million
Oct 14, 10 AM $ 0.0863
-3.39%
$ 19.01 million $ 10.8 million
Oct 14, 9 AM $ 0.0893
+3.52%
$ 19.67 million $ 10.56 million
Oct 14, 8 AM $ 0.0863
-3.98%
$ 19.02 million $ 10.56 million
Oct 14, 7 AM $ 0.0899
-0.34%
$ 20.05 million $ 10.39 million
Oct 14, 6 AM $ 0.0902
-4.93%
$ 19.9 million $ 10.2 million
Oct 14, 5 AM $ 0.0949
-4.90%
$ 20.93 million $ 9.91 million
Oct 14, 4 AM $ 0.0998
-2.85%
$ 21.99 million $ 9.64 million
Oct 14, 3 AM $ 0.103
-2.85%
$ 22.63 million $ 8.99 million
Oct 14, 2 AM $ 0.106
-1.26%
$ 23.31 million $ 8.99 million
Oct 14, 1 AM $ 0.107
+0.00%
$ 23.57 million $ 9.5 million
Oct 14, 12 AM $ 0.107
+4.49%
$ 23.58 million $ 9.5 million