Switchboard Historical Data

SWTCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.107
+0.00%
$ 23.57 million $ 9.5 million
Oct 14, 12 AM $ 0.107
+4.49%
$ 23.58 million $ 9.5 million
Oct 13, 11 PM $ 0.102
+0.15%
$ 22.56 million $ 9.52 million
Oct 13, 10 PM $ 0.102
-1.30%
$ 22.53 million $ 9.59 million
Oct 13, 9 PM $ 0.104
-3.24%
$ 22.83 million $ 9.94 million
Oct 13, 8 PM $ 0.107
-4.19%
$ 23.59 million $ 10.28 million
Oct 13, 7 PM $ 0.112
+2.14%
$ 24.63 million $ 10.39 million
Oct 13, 6 PM $ 0.109
+3.12%
$ 24.1 million $ 10.18 million
Oct 13, 5 PM $ 0.106
+1.78%
$ 23.35 million $ 10.03 million
Oct 13, 4 PM $ 0.104
+2.19%
$ 22.95 million $ 10.03 million
Oct 13, 3 PM $ 0.102
+1.66%
$ 22.43 million $ 10.25 million
Oct 13, 2 PM $ 0.1
+7.48%
$ 22.15 million $ 10.31 million
Oct 13, 1 PM $ 0.0932
+0.71%
$ 20.56 million $ 8.64 million
Oct 13, 12 PM $ 0.0926
+2.41%
$ 20.4 million $ 8.49 million
Oct 13, 11 AM $ 0.0906
+0.05%
$ 19.96 million $ 8.4 million
Oct 13, 10 AM $ 0.0906
-1.86%
$ 19.97 million $ 8.25 million
Oct 13, 9 AM $ 0.0923
-0.97%
$ 20.35 million $ 8.18 million
Oct 13, 8 AM $ 0.0932
+4.00%
$ 20.53 million $ 8.19 million
Oct 13, 7 AM $ 0.0896
-2.92%
$ 19.71 million $ 8.22 million
Oct 13, 6 AM $ 0.0923
-1.09%
$ 20.34 million $ 8.33 million
Oct 13, 5 AM $ 0.0933
+2.41%
$ 20.56 million $ 8.66 million
Oct 13, 4 AM $ 0.0911
-1.59%
$ 20.08 million $ 8.63 million
Oct 13, 3 AM $ 0.0926
-1.77%
$ 20.41 million $ 8.68 million
Oct 13, 2 AM $ 0.0943
-0.89%
$ 20.79 million $ 8.73 million
Oct 13, 1 AM $ 0.0951
+2.75%
$ 20.95 million $ 8.68 million
Oct 13, 12 AM $ 0.0926
-0.52%
$ 20.41 million $ 8.69 million
Oct 12, 11 PM $ 0.0931
-2.27%
$ 20.51 million $ 8.65 million
Oct 12, 10 PM $ 0.0952
-2.96%
$ 20.95 million $ 8.63 million
Oct 12, 9 PM $ 0.0979
+9.00%
$ 21.54 million $ 8.33 million
Oct 12, 8 PM $ 0.09
+5.42%
$ 19.82 million $ 8.11 million
Oct 12, 7 PM $ 0.0853
+3.27%
$ 18.81 million $ 7.97 million
Oct 12, 6 PM $ 0.0826
-2.43%
$ 18.2 million $ 8.02 million
Oct 12, 5 PM $ 0.0846
+0.67%
$ 18.66 million $ 7.94 million
Oct 12, 4 PM $ 0.084
+2.16%
$ 18.52 million $ 7.77 million
Oct 12, 3 PM $ 0.0823
+5.09%
$ 18.13 million $ 7.42 million
Oct 12, 2 PM $ 0.0783
+2.79%
$ 17.25 million $ 6.97 million
Oct 12, 1 PM $ 0.0762
-3.83%
$ 16.79 million $ 6.89 million
Oct 12, 12 PM $ 0.0793
+4.42%
$ 17.47 million $ 6.87 million
Oct 12, 11 AM $ 0.076
-3.65%
$ 16.73 million $ 6.88 million
Oct 12, 10 AM $ 0.0788
-2.37%
$ 17.38 million $ 6.86 million
Oct 12, 9 AM $ 0.0807
-2.66%
$ 17.79 million $ 6.95 million
Oct 12, 8 AM $ 0.0832
-0.03%
$ 18.37 million $ 7 million
Oct 12, 7 AM $ 0.0832
-5.90%
$ 18.39 million $ 7.11 million
Oct 12, 6 AM $ 0.0883
+2.97%
$ 19.43 million $ 7.26 million
Oct 12, 5 AM $ 0.0858
-2.40%
$ 18.9 million $ 6.96 million
Oct 12, 4 AM $ 0.0877
+5.95%
$ 19.34 million $ 7.01 million
Oct 12, 3 AM $ 0.0828
+1.81%
$ 18.25 million $ 7.08 million
Oct 12, 2 AM $ 0.0814
-5.92%
$ 17.93 million $ 7.65 million
Oct 12, 1 AM $ 0.0865
+0.96%
$ 19.06 million $ 8.46 million
Oct 12, 12 AM $ 0.0857
+1.46%
$ 18.87 million $ 9.37 million