Switchboard Historical Data

SWTCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0865
+0.96%
$ 19.06 million $ 8.46 million
Oct 12, 12 AM $ 0.0857
+1.46%
$ 18.87 million $ 9.37 million
Oct 11, 11 PM $ 0.0845
+4.33%
$ 18.61 million $ 9.94 million
Oct 11, 10 PM $ 0.081
+5.16%
$ 17.81 million $ 11.2 million
Oct 11, 9 PM $ 0.077
+0.89%
$ 16.97 million $ 13.39 million
Oct 11, 8 PM $ 0.0763
-2.03%
$ 16.81 million $ 14.2 million
Oct 11, 7 PM $ 0.0778
-0.38%
$ 17.16 million $ 14.84 million
Oct 11, 6 PM $ 0.0781
+0.32%
$ 17.23 million $ 15.56 million
Oct 11, 5 PM $ 0.0779
-0.50%
$ 17.16 million $ 16.23 million
Oct 11, 4 PM $ 0.0782
-0.29%
$ 17.2 million $ 17.01 million
Oct 11, 3 PM $ 0.0785
-1.31%
$ 17.29 million $ 17.85 million
Oct 11, 2 PM $ 0.0795
+0.30%
$ 17.53 million $ 18.76 million
Oct 11, 1 PM $ 0.0792
-0.07%
$ 17.46 million $ 19.21 million
Oct 11, 12 PM $ 0.0792
+2.75%
$ 17.47 million $ 19.68 million
Oct 11, 11 AM $ 0.0771
+0.24%
$ 17 million $ 19.85 million
Oct 11, 10 AM $ 0.0769
-0.35%
$ 16.96 million $ 20.07 million
Oct 11, 9 AM $ 0.0772
-0.85%
$ 17.02 million $ 20.24 million
Oct 11, 8 AM $ 0.0779
+4.25%
$ 17.16 million $ 20.47 million
Oct 11, 7 AM $ 0.0747
+0.85%
$ 16.46 million $ 20.54 million
Oct 11, 6 AM $ 0.0741
-0.55%
$ 16.33 million $ 20.65 million
Oct 11, 5 AM $ 0.0745
+0.31%
$ 16.42 million $ 21.01 million
Oct 11, 4 AM $ 0.0743
-1.60%
$ 16.35 million $ 21.47 million
Oct 11, 3 AM $ 0.0755
+0.96%
$ 16.63 million $ 21.66 million
Oct 11, 2 AM $ 0.0747
+0.94%
$ 16.47 million $ 21.42 million
Oct 11, 1 AM $ 0.074
+1.17%
$ 16.33 million $ 20.86 million
Oct 11, 12 AM $ 0.0732
+0.10%
$ 16.13 million $ 19.96 million
Oct 10, 11 PM $ 0.0732
-2.02%
$ 16.13 million $ 19.21 million
Oct 10, 10 PM $ 0.0745
+4.38%
$ 16.54 million $ 17.94 million
Oct 10, 9 PM $ 0.0713
-13.90%
$ 15.62 million $ 16.13 million
Oct 10, 8 PM $ 0.0829
-3.75%
$ 18.28 million $ 15.15 million
Oct 10, 7 PM $ 0.0861
+3.00%
$ 18.97 million $ 14.61 million
Oct 10, 6 PM $ 0.0836
-1.92%
$ 18.42 million $ 14.07 million
Oct 10, 5 PM $ 0.0853
+2.20%
$ 18.86 million $ 15.03 million
Oct 10, 4 PM $ 0.0835
+1.60%
$ 18.42 million $ 15.19 million
Oct 10, 3 PM $ 0.0822
-8.21%
$ 18.09 million $ 14.76 million
Oct 10, 2 PM $ 0.0895
-2.13%
$ 19.73 million $ 14.02 million
Oct 10, 1 PM $ 0.0915
-2.02%
$ 20.16 million $ 13.96 million
Oct 10, 12 PM $ 0.0934
+2.12%
$ 20.56 million $ 13.66 million
Oct 10, 11 AM $ 0.0914
-1.48%
$ 20.15 million $ 13.77 million
Oct 10, 10 AM $ 0.0928
+2.75%
$ 20.46 million $ 13.68 million
Oct 10, 9 AM $ 0.0903
+1.21%
$ 19.89 million $ 13.55 million
Oct 10, 8 AM $ 0.0892
+0.24%
$ 19.67 million $ 13.36 million
Oct 10, 7 AM $ 0.089
-2.69%
$ 19.6 million $ 13.56 million
Oct 10, 6 AM $ 0.0915
+0.24%
$ 20.21 million $ 13.39 million
Oct 10, 5 AM $ 0.0913
-5.53%
$ 20.11 million $ 13.68 million
Oct 10, 4 AM $ 0.0966
-3.19%
$ 21.3 million $ 13.75 million
Oct 10, 3 AM $ 0.0998
+1.25%
$ 21.99 million $ 13.92 million
Oct 10, 2 AM $ 0.0985
-1.30%
$ 21.71 million $ 13.7 million
Oct 10, 1 AM $ 0.0998
-3.25%
$ 21.99 million $ 13.81 million
Oct 10, 12 AM $ 0.103
+0.64%
$ 22.69 million $ 14.11 million