Switchboard Historical Data

SWTCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.103
+0.64%
$ 22.69 million $ 14.11 million
Oct 9, 11 PM $ 0.103
+0.15%
$ 22.59 million $ 14.15 million
Oct 9, 10 PM $ 0.102
+0.17%
$ 22.57 million $ 14.06 million
Oct 9, 9 PM $ 0.102
-2.67%
$ 22.52 million $ 13.95 million
Oct 9, 8 PM $ 0.105
-3.78%
$ 23.21 million $ 13.81 million
Oct 9, 7 PM $ 0.109
-2.15%
$ 24.1 million $ 13.58 million
Oct 9, 6 PM $ 0.112
-1.50%
$ 24.57 million $ 13.42 million
Oct 9, 5 PM $ 0.113
-2.96%
$ 24.97 million $ 12.35 million
Oct 9, 4 PM $ 0.117
+2.74%
$ 25.73 million $ 11.65 million
Oct 9, 3 PM $ 0.114
+4.51%
$ 25 million $ 11.38 million
Oct 9, 2 PM $ 0.109
-3.81%
$ 23.94 million $ 11.22 million
Oct 9, 1 PM $ 0.113
+0.37%
$ 24.89 million $ 10.99 million
Oct 9, 12 PM $ 0.113
+0.48%
$ 24.8 million $ 10.89 million
Oct 9, 11 AM $ 0.112
+2.15%
$ 24.67 million $ 10.57 million
Oct 9, 10 AM $ 0.11
-0.57%
$ 24.15 million $ 10.19 million
Oct 9, 9 AM $ 0.11
+3.41%
$ 24.31 million $ 10.23 million
Oct 9, 8 AM $ 0.107
-10.20%
$ 23.5 million $ 10.15 million
Oct 9, 7 AM $ 0.119
-3.39%
$ 26.11 million $ 10.12 million
Oct 9, 6 AM $ 0.123
-1.22%
$ 27.04 million $ 9.84 million
Oct 9, 5 AM $ 0.124
+1.95%
$ 27.24 million $ 9.63 million
Oct 9, 4 AM $ 0.122
+7.68%
$ 27.04 million $ 9.16 million
Oct 9, 3 AM $ 0.113
+4.86%
$ 24.79 million $ 8.92 million
Oct 9, 2 AM $ 0.108
-1.21%
$ 23.8 million $ 8.88 million
Oct 9, 1 AM $ 0.109
+3.47%
$ 24.09 million $ 8.71 million
Oct 9, 12 AM $ 0.106
-1.46%
$ 23.28 million $ 8.34 million
Oct 8, 11 PM $ 0.107
+0.37%
$ 23.63 million $ 8.41 million
Oct 8, 10 PM $ 0.107
-1.58%
$ 23.55 million $ 8.53 million
Oct 8, 9 PM $ 0.109
-0.41%
$ 23.96 million $ 8.65 million
Oct 8, 8 PM $ 0.109
+0.65%
$ 24.1 million $ 8.74 million
Oct 8, 7 PM $ 0.108
+1.21%
$ 23.89 million $ 8.88 million
Oct 8, 6 PM $ 0.107
-1.26%
$ 23.59 million $ 9.07 million
Oct 8, 5 PM $ 0.109
+3.13%
$ 23.93 million $ 9.14 million
Oct 8, 4 PM $ 0.105
-2.94%
$ 23.15 million $ 9.15 million
Oct 8, 3 PM $ 0.108
-0.13%
$ 23.9 million $ 9.56 million
Oct 8, 2 PM $ 0.109
-0.54%
$ 23.95 million $ 10.14 million
Oct 8, 1 PM $ 0.109
-1.23%
$ 24.07 million $ 10.35 million
Oct 8, 12 PM $ 0.111
-1.48%
$ 24.36 million $ 10.59 million
Oct 8, 11 AM $ 0.112
+0.69%
$ 24.72 million $ 10.71 million
Oct 8, 10 AM $ 0.111
-3.49%
$ 24.57 million $ 10.68 million
Oct 8, 9 AM $ 0.115
+3.13%
$ 25.43 million $ 10.75 million
Oct 8, 8 AM $ 0.112
+3.67%
$ 24.59 million $ 10.78 million
Oct 8, 7 AM $ 0.108
+0.39%
$ 23.82 million $ 10.89 million
Oct 8, 6 AM $ 0.108
+1.89%
$ 23.68 million $ 11.09 million
Oct 8, 5 AM $ 0.105
-3.58%
$ 23.01 million $ 11.14 million
Oct 8, 4 AM $ 0.109
+4.75%
$ 24.07 million $ 11.14 million
Oct 8, 3 AM $ 0.104
-3.68%
$ 23.03 million $ 11.05 million
Oct 8, 2 AM $ 0.108
-2.93%
$ 23.91 million $ 11.04 million
Oct 8, 1 AM $ 0.112
-1.81%
$ 24.62 million $ 11.03 million
Oct 8, 12 AM $ 0.114
+2.82%
$ 25.04 million $ 11.1 million
Oct 7, 11 PM $ 0.111
-2.45%
$ 24.38 million $ 11.18 million