Switchboard Historical Data

SWTCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.114
+2.82%
$ 25.04 million $ 11.1 million
Oct 7, 11 PM $ 0.111
-2.45%
$ 24.38 million $ 11.18 million
Oct 7, 10 PM $ 0.113
+0.34%
$ 24.97 million $ 11.16 million
Oct 7, 9 PM $ 0.113
+0.80%
$ 24.88 million $ 11.15 million
Oct 7, 8 PM $ 0.112
+5.80%
$ 24.68 million $ 12.28 million
Oct 7, 7 PM $ 0.106
-0.15%
$ 23.33 million $ 12.27 million
Oct 7, 6 PM $ 0.106
-5.03%
$ 23.39 million $ 12.29 million
Oct 7, 5 PM $ 0.112
-0.85%
$ 24.61 million $ 12.33 million
Oct 7, 4 PM $ 0.113
+3.04%
$ 24.88 million $ 12.62 million
Oct 7, 3 PM $ 0.109
-4.11%
$ 24.12 million $ 12.39 million
Oct 7, 2 PM $ 0.114
-0.04%
$ 25.11 million $ 11.95 million
Oct 7, 1 PM $ 0.114
-4.66%
$ 25.09 million $ 11.82 million
Oct 7, 12 PM $ 0.12
-0.61%
$ 26.34 million $ 11.84 million
Oct 7, 11 AM $ 0.12
+0.88%
$ 26.49 million $ 11.89 million
Oct 7, 10 AM $ 0.119
+0.55%
$ 26.27 million $ 11.9 million
Oct 7, 9 AM $ 0.119
-3.55%
$ 26.09 million $ 12 million
Oct 7, 8 AM $ 0.123
-1.97%
$ 27.06 million $ 12.17 million
Oct 7, 7 AM $ 0.125
+2.56%
$ 27.62 million $ 11.93 million
Oct 7, 6 AM $ 0.122
-0.27%
$ 26.95 million $ 11.94 million
Oct 7, 5 AM $ 0.123
-8.09%
$ 27.03 million $ 11.67 million
Oct 7, 4 AM $ 0.134
-3.51%
$ 29.43 million $ 11.59 million
Oct 7, 3 AM $ 0.138
+2.48%
$ 30.5 million $ 11.58 million
Oct 7, 2 AM $ 0.135
-1.75%
$ 29.76 million $ 11.55 million
Oct 7, 1 AM $ 0.137
-1.38%
$ 30.28 million $ 11.62 million
Oct 7, 12 AM $ 0.139
+5.41%
$ 30.71 million $ 11.69 million
Oct 6, 11 PM $ 0.132
-3.47%
$ 29.13 million $ 11.75 million
Oct 6, 10 PM $ 0.137
-1.07%
$ 30.18 million $ 11.78 million
Oct 6, 9 PM $ 0.138
+0.16%
$ 30.51 million $ 11.77 million
Oct 6, 8 PM $ 0.138
+1.78%
$ 30.46 million $ 10.74 million
Oct 6, 7 PM $ 0.136
-4.95%
$ 29.93 million $ 10.93 million
Oct 6, 6 PM $ 0.143
-3.81%
$ 31.49 million $ 10.86 million
Oct 6, 5 PM $ 0.149
-1.83%
$ 32.73 million $ 10.69 million
Oct 6, 4 PM $ 0.151
-1.65%
$ 33.34 million $ 10.39 million
Oct 6, 3 PM $ 0.154
+0.94%
$ 33.9 million $ 10.66 million
Oct 6, 2 PM $ 0.152
-1.08%
$ 33.57 million $ 10.85 million
Oct 6, 1 PM $ 0.154
-3.44%
$ 33.94 million $ 11.02 million
Oct 6, 12 PM $ 0.16
+0.95%
$ 35.17 million $ 10.92 million
Oct 6, 11 AM $ 0.158
+0.42%
$ 34.83 million $ 11.02 million
Oct 6, 10 AM $ 0.157
-5.34%
$ 34.75 million $ 11.14 million
Oct 6, 9 AM $ 0.166
+5.27%
$ 36.55 million $ 11.58 million
Oct 6, 8 AM $ 0.158
+2.43%
$ 34.78 million $ 11.71 million
Oct 6, 7 AM $ 0.154
+0.44%
$ 33.97 million $ 11.8 million
Oct 6, 6 AM $ 0.153
+1.74%
$ 33.81 million $ 12.4 million
Oct 6, 5 AM $ 0.151
-1.25%
$ 33.24 million $ 13.28 million
Oct 6, 4 AM $ 0.153
-1.40%
$ 33.65 million $ 14.73 million
Oct 6, 3 AM $ 0.155
-1.87%
$ 34.14 million $ 15.37 million
Oct 6, 2 AM $ 0.158
-0.82%
$ 34.68 million $ 15.88 million
Oct 6, 1 AM $ 0.159
-1.56%
$ 35.1 million $ 16.27 million
Oct 6, 12 AM $ 0.162
+1.25%
$ 35.49 million $ 16.09 million
Oct 5, 11 PM $ 0.16
+1.03%
$ 35.02 million $ 15.95 million