Switchboard Historical Data

SWTCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.16
+1.03%
$ 35.02 million $ 15.95 million
Oct 5, 10 PM $ 0.158
+0.78%
$ 34.63 million $ 15.88 million
Oct 5, 9 PM $ 0.157
-1.63%
$ 34.59 million $ 15.84 million
Oct 5, 8 PM $ 0.159
-3.20%
$ 35.1 million $ 15.74 million
Oct 5, 7 PM $ 0.165
+0.37%
$ 36.21 million $ 15.45 million
Oct 5, 6 PM $ 0.164
-4.85%
$ 36.26 million $ 15.37 million
Oct 5, 5 PM $ 0.172
+1.39%
$ 37.98 million $ 15.45 million
Oct 5, 4 PM $ 0.17
+1.94%
$ 37.45 million $ 15.36 million
Oct 5, 3 PM $ 0.167
-4.24%
$ 36.53 million $ 15.27 million
Oct 5, 2 PM $ 0.174
+7.41%
$ 38.29 million $ 15.2 million
Oct 5, 1 PM $ 0.162
+1.48%
$ 35.74 million $ 15.31 million
Oct 5, 12 PM $ 0.16
-3.74%
$ 35.2 million $ 15.5 million
Oct 5, 11 AM $ 0.166
+2.70%
$ 36.56 million $ 15.49 million
Oct 5, 10 AM $ 0.162
+5.47%
$ 35.52 million $ 15.8 million
Oct 5, 9 AM $ 0.153
-10.16%
$ 33.68 million $ 16.15 million
Oct 5, 8 AM $ 0.171
-0.27%
$ 37.58 million $ 16.01 million
Oct 5, 7 AM $ 0.171
-6.90%
$ 37.79 million $ 16.17 million
Oct 5, 6 AM $ 0.184
+2.35%
$ 40.42 million $ 16.19 million
Oct 5, 5 AM $ 0.18
+18.12%
$ 39.65 million $ 15.97 million
Oct 5, 4 AM $ 0.152
-2.14%
$ 33.48 million $ 15.15 million
Oct 5, 3 AM $ 0.155
+9.25%
$ 34.26 million $ 14.93 million
Oct 5, 2 AM $ 0.142
+7.39%
$ 31.36 million $ 14.83 million
Oct 5, 1 AM $ 0.132
+2.04%
$ 29.37 million $ 14.98 million
Oct 5, 12 AM $ 0.13
-6.65%
$ 28.75 million $ 15.97 million
Oct 4, 11 PM $ 0.139
+4.44%
$ 30.62 million $ 16.01 million
Oct 4, 10 PM $ 0.133
-0.48%
$ 29.34 million $ 16.18 million
Oct 4, 9 PM $ 0.134
-1.13%
$ 29.53 million $ 16.42 million
Oct 4, 8 PM $ 0.135
-0.42%
$ 29.78 million $ 16.44 million
Oct 4, 7 PM $ 0.136
+1.40%
$ 30.1 million $ 16.99 million
Oct 4, 6 PM $ 0.134
-0.03%
$ 29.52 million $ 17.33 million
Oct 4, 5 PM $ 0.134
-0.46%
$ 29.5 million $ 17.65 million
Oct 4, 4 PM $ 0.135
-0.09%
$ 29.9 million $ 18.3 million
Oct 4, 3 PM $ 0.135
-0.92%
$ 29.7 million $ 18.75 million
Oct 4, 2 PM $ 0.136
-0.20%
$ 29.94 million $ 18.85 million
Oct 4, 1 PM $ 0.136
-0.51%
$ 30.03 million $ 19.45 million
Oct 4, 12 PM $ 0.137
-3.18%
$ 30.18 million $ 20.44 million
Oct 4, 11 AM $ 0.141
-2.30%
$ 31.1 million $ 22.59 million
Oct 4, 10 AM $ 0.145
+2.56%
$ 31.91 million $ 22.63 million
Oct 4, 9 AM $ 0.141
+4.07%
$ 31.01 million $ 22.34 million
Oct 4, 8 AM $ 0.136
-4.87%
$ 29.9 million $ 24.26 million
Oct 4, 7 AM $ 0.143
+0.99%
$ 31.35 million $ 29.48 million
Oct 4, 6 AM $ 0.141
+10.34%
$ 30.59 million $ 29.02 million
Oct 4, 5 AM $ 0.128
+13.24%
$ 28.19 million $ 28.43 million
Oct 4, 4 AM $ 0.113
-2.37%
$ 24.69 million $ 28.22 million
Oct 4, 3 AM $ 0.116
-3.17%
$ 25.52 million $ 28.87 million
Oct 4, 2 AM $ 0.119
-8.63%
$ 26.35 million $ 28.48 million
Oct 4, 1 AM $ 0.131
+5.98%
$ 28.82 million $ 27.97 million
Oct 4, 12 AM $ 0.123
+0.70%
$ 27.23 million $ 27.07 million
Oct 3, 11 PM $ 0.123
-7.15%
$ 27.01 million $ 27.25 million
Oct 3, 10 PM $ 0.132
+3.88%
$ 29.07 million $ 27.2 million