Switchboard Historical Data

SWTCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.123
-7.15%
$ 27.01 million $ 27.25 million
Oct 3, 10 PM $ 0.132
+3.88%
$ 29.07 million $ 27.2 million
Oct 3, 9 PM $ 0.127
-1.75%
$ 28 million $ 27.25 million
Oct 3, 8 PM $ 0.129
-8.71%
$ 28.47 million $ 27.38 million
Oct 3, 7 PM $ 0.142
+1.93%
$ 31.21 million $ 27.13 million
Oct 3, 6 PM $ 0.139
-2.22%
$ 30.6 million $ 26.88 million
Oct 3, 5 PM $ 0.142
-3.73%
$ 31.51 million $ 27.18 million
Oct 3, 4 PM $ 0.147
+2.75%
$ 32.48 million $ 27.79 million
Oct 3, 3 PM $ 0.143
-0.34%
$ 31.31 million $ 27.47 million
Oct 3, 2 PM $ 0.144
+0.78%
$ 31.64 million $ 27.87 million
Oct 3, 1 PM $ 0.143
-10.25%
$ 32.38 million $ 27.47 million
Oct 3, 12 PM $ 0.159
+16.77%
$ 34.91 million $ 26.89 million
Oct 3, 11 AM $ 0.136
-0.71%
$ 30.16 million $ 25.57 million
Oct 3, 10 AM $ 0.137
-3.68%
$ 30.69 million $ 26.1 million
Oct 3, 4 AM $ 0.102
+0.43%
$ 22.49 million $ 10.8 million
Oct 3, 3 AM $ 0.102
+4.26%
$ 22.37 million $ 19.72 million
Oct 3, 2 AM $ 0.0975
-0.34%
$ 21.33 million $ 19.9 million
Oct 3, 1 AM $ 0.0978
-2.01%
$ 21.55 million $ 20.1 million
Oct 3, 12 AM $ 0.0998
-3.23%
$ 21.91 million $ 20.51 million
Oct 2, 11 PM $ 0.103
-4.48%
$ 23.12 million $ 21.45 million
Oct 2, 10 PM $ 0.108
+3.15%
$ 23.73 million $ 21.81 million
Oct 2, 9 PM $ 0.105
-0.24%
$ 23.13 million $ 21.95 million
Oct 2, 8 PM $ 0.105
-4.19%
$ 23.19 million $ 21.9 million
Oct 2, 7 PM $ 0.11
+0.78%
$ 24 million $ 22.06 million
Oct 2, 6 PM $ 0.109
-6.11%
$ 23.95 million $ 22.58 million
Oct 2, 5 PM $ 0.116
+12.68%
$ 25.09 million $ 23.34 million
Oct 2, 4 PM $ 0.103
-13.24%
$ 22.96 million $ 23.02 million
Oct 2, 3 PM $ 0.118
-0.64%
$ 25.97 million $ 25.74 million
Oct 2, 2 PM $ 0.119
-3.39%
$ 26.11 million $ 26.56 million
Oct 2, 1 PM $ 0.123
+3.12%
$ 27.24 million $ 27.3 million
Oct 2, 12 PM $ 0.12
-4.72%
$ 26.67 million $ 26.84 million
Oct 2, 11 AM $ 0.125
-5.77%
$ 27.66 million $ 26.77 million
Oct 2, 10 AM $ 0.133
-7.66%
$ 29.71 million $ 25.43 million
Oct 2, 9 AM $ 0.144
+7.29%
$ 32.09 million $ 24.14 million
Oct 2, 8 AM $ 0.134
+1.86%
$ 29.43 million $ 24.17 million
Oct 2, 7 AM $ 0.132
-2.78%
$ 29.46 million $ 24.57 million
Oct 2, 6 AM $ 0.136
+6.95%
$ 30.03 million $ 25.19 million
Oct 2, 5 AM $ 0.127
+4.86%
$ 28 million $ 25.54 million
Oct 2, 4 AM $ 0.12
+6.35%
$ 26.04 million $ 25.31 million
Oct 2, 3 AM $ 0.113
+0.66%
$ 24.77 million $ 25.28 million
Oct 2, 2 AM $ 0.113
+2.39%
$ 24.71 million $ 25.66 million
Oct 2, 1 AM $ 0.11
-12.73%
$ 24.38 million $ 26.17 million
Oct 2, 12 AM $ 0.126
-8.91%
$ 27.9 million $ 25.85 million
Oct 1, 11 PM $ 0.13
+17.46%
$ 28.54 million $ 11.83 million
Oct 1, 10 PM $ 0.11
-4.68%
$ 24.43 million $ 24.74 million
Oct 1, 9 PM $ 0.116
-5.90%
$ 25.54 million $ 25.64 million
Oct 1, 8 PM $ 0.123
-0.16%
$ 27.08 million $ 26.19 million
Oct 1, 7 PM $ 0.123
+13.89%
$ 27.6 million $ 26.21 million
Oct 1, 6 PM $ 0.108
-10.29%
$ 23.99 million $ 25.52 million
Oct 1, 5 PM $ 0.121
-5.22%
$ 26.61 million $ 24.51 million