Switchboard Historical Data

SWTCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.121
-5.22%
$ 26.61 million $ 24.51 million
Oct 1, 4 PM $ 0.127
+6.33%
$ 28.97 million $ 23.21 million
Oct 1, 3 PM $ 0.12
+8.64%
$ 26.93 million $ 20.16 million
Oct 1, 2 PM $ 0.11
+10.75%
$ 24.34 million $ 19.44 million
Oct 1, 1 PM $ 0.0996
+2.21%
$ 21.93 million $ 18.42 million
Oct 1, 12 PM $ 0.0974
+7.36%
$ 21.5 million $ 18.55 million
Oct 1, 11 AM $ 0.0907
+1.11%
$ 19.95 million $ 18.09 million
Oct 1, 10 AM $ 0.0898
-2.10%
$ 19.78 million $ 18.41 million
Oct 1, 9 AM $ 0.0917
+4.51%
$ 20.19 million $ 18.81 million
Oct 1, 8 AM $ 0.0877
+0.54%
$ 19.38 million $ 19.02 million
Oct 1, 6 AM $ 0.0778
-2.18%
$ 17.14 million $ 17.55 million
Oct 1, 5 AM $ 0.0795
-0.23%
$ 17.43 million $ 17.11 million
Oct 1, 4 AM $ 0.0797
+8.48%
$ 17.6 million $ 17.24 million
Oct 1, 3 AM $ 0.0734
-6.15%
$ 16.49 million $ 16.78 million
Oct 1, 2 AM $ 0.0783
+5.16%
$ 17.2 million $ 16.15 million
Oct 1, 1 AM $ 0.0745
+8.73%
$ 16.14 million $ 15.51 million
Oct 1, 12 AM $ 0.0686
+1.33%
$ 15.23 million $ 15.32 million
Download