Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000486
+0.01%
$ 486,168 $ 339
Yesterday $ 0.000513
+1.17%
$ 513,000 $ 1,003
Aug 6, 2026 $ 0.000507
-4.01%
$ 506,977 $ 758
Aug 5, 2026 $ 0.000528
-0.11%
$ 528,131 $ 237
Aug 4, 2026 $ 0.000528
-7.43%
$ 530,352 $ 1,240
Aug 3, 2026 $ 0.000579
+18.77%
$ 579,212 $ 1,871
Aug 2, 2026 $ 0.000485
-11.98%
$ 484,852 $ 3,041
Aug 1, 2026 $ 0.000551
-1.43%
$ 550,802 $ 267
Jul 31, 2026 $ 0.000561
-0.12%
$ 557,257 $ 264
Jul 30, 2026 $ 0.00056
+7.46%
$ 559,899 $ 973
Jul 29, 2026 $ 0.000522
-10.14%
$ 521,761 $ 848
Jul 28, 2026 $ 0.00058
+2.60%
$ 579,789 $ 395
Jul 27, 2026 $ 0.000567
-6.44%
$ 566,592 $ 855
Jul 26, 2026 $ 0.000606
-0.78%
$ 606,437 $ 188
Jul 25, 2026 $ 0.000612
+4.33%
$ 611,605 $ 1,632
Jul 24, 2026 $ 0.000586
-9.73%
$ 586,284 $ 1,439
Jul 23, 2026 $ 0.000651
-0.97%
$ 650,842 $ 525
Jul 22, 2026 $ 0.000657
-24.53%
$ 657,403 $ 5,289
Jul 21, 2026 $ 0.000871
+8.13%
$ 870,848 $ 1,418
Jul 20, 2026 $ 0.000805
-3.12%
$ 804,569 $ 2,993
Jul 19, 2026 $ 0.00083
-29.04%
$ 830,380 $ 4,454
Jul 18, 2026 $ 0.00117
+23.77%
$ 1.17 million $ 3,181
Jul 17, 2026 $ 0.000943
-2.91%
$ 943,339 $ 1,683
Jul 16, 2026 $ 0.000971
+4.20%
$ 970,723 $ 6,034
Jul 15, 2026 $ 0.00093
+32.62%
$ 930,362 $ 1,580
Jul 14, 2026 $ 0.000701
-2.94%
$ 701,192 $ 1,187
Jul 13, 2026 $ 0.000722
-4.61%
$ 722,285 $ 1,356
Jul 12, 2026 $ 0.000757
-5.43%
$ 757,134 $ 1,148
Jul 11, 2026 $ 0.000806
-5.94%
$ 805,601 $ 1,118
Jul 10, 2026 $ 0.000857
+14.80%
$ 857,309 $ 3,714
Jul 9, 2026 $ 0.000744
-2.34%
$ 744,237 $ 1,681
Jul 8, 2026 $ 0.000762
-7.36%
$ 761,632 $ 2,839
Jul 7, 2026 $ 0.000822
+3.37%
$ 822,168 $ 6,280
Jul 6, 2026 $ 0.000795
-0.33%
$ 795,338 $ 8,024
Jul 5, 2026 $ 0.000798
+1.62%
$ 797,960 $ 4,795
Jul 4, 2026 $ 0.000764
-5.55%
$ 763,997 $ 3,291
Jul 3, 2026 $ 0.000809
+3.39%
$ 808,736 $ 901
Jul 2, 2026 $ 0.000782
-1.44%
$ 782,159 $ 8.67 million
Jul 1, 2026 $ 0.000794
-1.71%
$ 793,660 $ 3.27 million
Jun 30, 2026 $ 0.000807
-9.02%
$ 807,142 $ 50.19 million
Jun 29, 2026 $ 0.000887
-0.42%
$ 887,123 $ 4.14 million
Jun 28, 2026 $ 0.000891
-10.95%
$ 890,856 $ 4.95 million
Jun 27, 2026 $ 0.001
-1.82%
$ 1 million $ 100,905
Jun 26, 2026 $ 0.00102
+1.19%
$ 1.02 million $ 124,039
Jun 25, 2026 $ 0.00101
-1.63%
$ 1.01 million $ 348,954
Jun 24, 2026 $ 0.00102
-6.97%
$ 1.02 million $ 58.9 million
Jun 23, 2026 $ 0.00109
+4.21%
$ 1.09 million $ 35.04 million
Jun 22, 2026 $ 0.00105
+1.99%
$ 1.05 million $ 9.97 million
Jun 21, 2026 $ 0.00103
-2.92%
$ 1.03 million $ 6,230
Jun 20, 2026 $ 0.00106
+7.72%
$ 1.06 million $ 49.57 million
Download