Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
-0.01%
$ 1.07 million $ 59.78 million
Yesterday $ 0.00128
+8.96%
$ 1.28 million $ 48.95 million
Jun 13, 2026 $ 0.00118
-8.76%
$ 1.18 million $ 21.34 million
Jun 12, 2026 $ 0.00129
+4.58%
$ 1.29 million $ 115.9 million
Jun 11, 2026 $ 0.00123
+11.60%
$ 1.23 million $ 120.37 million
Jun 10, 2026 $ 0.00111
+0.52%
$ 1.11 million $ 125.67 million
Jun 9, 2026 $ 0.0011
-5.16%
$ 1.1 million $ 181.36 million
Jun 8, 2026 $ 0.00116
-5.40%
$ 1.16 million $ 85.85 million
Jun 7, 2026 $ 0.00123
+14.61%
$ 1.23 million $ 979,739
Jun 6, 2026 $ 0.00107
+0.61%
$ 1.07 million $ 300,006
Jun 5, 2026 $ 0.00106
-16.93%
$ 1.06 million $ 893,771
Jun 4, 2026 $ 0.00128
-6.22%
$ 1.28 million $ 1.25 million
Jun 3, 2026 $ 0.00137
+0.89%
$ 1.37 million $ 1.14 million
Jun 2, 2026 $ 0.00136
-10.62%
$ 1.36 million $ 1.17 million
Jun 1, 2026 $ 0.00153
+1.45%
$ 1.53 million $ 2.04 million
May 31, 2026 $ 0.00151
-11.75%
$ 1.5 million $ 1.16 million
May 30, 2026 $ 0.00171
-2.39%
$ 1.71 million $ 816,288
May 29, 2026 $ 0.0017
+3.27%
$ 1.77 million $ 1.3 million
May 28, 2026 $ 0.00165
-8.53%
$ 1.65 million $ 4,043
May 27, 2026 $ 0.0018
-3.65%
$ 1.87 million $ 1.77 million
May 26, 2026 $ 0.00192
+4.29%
$ 1.9 million $ 2.26 million
May 25, 2026 $ 0.00184
+4.23%
$ 1.84 million $ 1.55 million
May 24, 2026 $ 0.00177
-5.94%
$ 1.76 million $ 1.18 million
May 23, 2026 $ 0.00188
+2.49%
$ 1.85 million $ 1.83 million
May 22, 2026 $ 0.00183
+4.40%
$ 1.83 million $ 1.5 million
May 21, 2026 $ 0.00173
-12.97%
$ 1.73 million $ 1.37 million
May 20, 2026 $ 0.00199
+5.65%
$ 1.99 million $ 1.45 million
May 19, 2026 $ 0.00188
+0.49%
$ 1.88 million $ 1.11 million
May 18, 2026 $ 0.00188
+1.84%
$ 1.87 million $ 2.98 million
May 17, 2026 $ 0.00185
-3.59%
$ 1.86 million $ 1.2 million
May 16, 2026 $ 0.00192
-14.79%
$ 1.97 million $ 12,237
May 15, 2026 $ 0.00226
+6.45%
$ 2.26 million $ 1.59 million
May 14, 2026 $ 0.00212
-27.75%
$ 2.12 million $ 2.15 million
May 13, 2026 $ 0.00293
+11.25%
$ 2.93 million $ 1.88 million
May 12, 2026 $ 0.00264
-4.51%
$ 2.64 million $ 1.61 million
May 11, 2026 $ 0.00276
-9.43%
$ 2.76 million $ 2.5 million
May 10, 2026 $ 0.00305
-3.92%
$ 3.05 million $ 2.42 million
May 9, 2026 $ 0.00317
+12.42%
$ 3.17 million $ 1.12 million
May 8, 2026 $ 0.00283
-9.54%
$ 2.83 million $ 2.5 million
May 7, 2026 $ 0.00313
-20.51%
$ 3.13 million $ 3.25 million
May 6, 2026 $ 0.00384
-0.49%
$ 3.84 million $ 1.76 million
May 5, 2026 $ 0.00388
+7.21%
$ 3.88 million $ 1.29 million
May 4, 2026 $ 0.00362
+14.34%
$ 3.62 million $ 4.11 million
May 3, 2026 $ 0.00317
-11.25%
$ 3.17 million $ 2.08 million
May 2, 2026 $ 0.00357
+5.49%
$ 3.57 million $ 921,234
May 1, 2026 $ 0.00338
+2.27%
$ 3.38 million $ 2.19 million
Apr 30, 2026 $ 0.00331
+8.11%
$ 3.33 million $ 1.26 million
Apr 29, 2026 $ 0.00306
-3.60%
$ 3.06 million $ 1.75 million
Apr 28, 2026 $ 0.00317
-0.33%
$ 3.17 million $ 1.56 million
Apr 27, 2026 $ 0.0032
-6.88%
$ 3.2 million $ 3.06 million
Download