Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000145
+0.00%
$145,276 $487
Today, at 1 PM $0.000145
-3.94%
$145,276 $487
Today, at 12 PM $0.000153
-6.34%
$152,765 $416
Today, at 11 AM $0.000182
-0.06%
$181,802 $382
Today, at 9 AM $0.000181
-1.75%
$180,846 $379
Today, at 8 AM $0.000184
-13.24%
$184,333 $375
Today, at 7 AM $0.000212
-16.30%
$212,318 $325
Today, at 6 AM $0.000254
+2.08%
$253,666 $207
Today, at 3 AM $0.0000921
+0.00%
$-- $16
Yesterday, at 6 PM $0.000094
+0.00%
$93,988 $74
Yesterday, at 12 PM $0.0000949
-0.11%
$94,937 $64
Yesterday, at 7 AM $0.0000916
+0.00%
$91,587 $63
Oct 4, 8 PM $0.0000933
+0.00%
$93,263 $169
Oct 4, 7 PM $0.0000941
-6.93%
$94,069 $167
Oct 4, 6 PM $0.000101
+14.72%
$101,007 $142
Oct 4, 10 AM $0.0000879
+0.00%
$87,860 $128
Oct 4, 9 AM $0.0000891
+0.07%
$89,106 $128
Oct 4, 6 AM $0.0000885
+0.29%
$88,490 $134
Oct 4, 5 AM $0.0000889
+0.00%
$88,925 $106
Oct 4, 4 AM $0.0000936
+0.00%
$93,576 $105
Oct 4, 3 AM $0.0000932
+0.00%
$93,165 $104
Oct 4, 2 AM $0.0000936
+3.53%
$93,552 $103
Oct 3, 10 PM $0.0000834
-0.17%
$83,385 $74
Oct 3, 6 PM $0.0000712
-0.02%
$71,236 $39
Oct 3, 5 PM $0.000071
+0.00%
$70,993 $26
Oct 3, 4 PM $0.0000752
+0.08%
$75,192 $26
Oct 3, 3 PM $0.0000812
+0.00%
$81,217 $1,013
Oct 3, 9 AM $0.000082
-0.96%
$82,017 $1,248
Oct 2, 4 PM $0.0000812
+0.00%
$81,233 $1,370
Oct 2, 3 PM $0.000081
+0.00%
$81,044 $1,376
Oct 2, 2 PM $0.0000812
+30.87%
$81,212 $1,378
Oct 2, 1 PM $0.0000629
-2.62%
$62,867 $1,314
Oct 2, 11 AM $0.000067
-0.82%
$66,968 $1,300
Oct 2, 10 AM $0.0000682
-14.59%
$68,213 $1,294
Oct 2, 8 AM $0.0000556
+0.00%
$55,557 $137
Oct 2, 4 AM $0.0000546
-12.86%
$54,619 $407
Oct 2, 3 AM $0.000064
-5.29%
$64,018 $358
Oct 2, 2 AM $0.0000675
+0.58%
$67,540 $388
Oct 2, 1 AM $0.0000671
+19.76%
$67,147 $388
Oct 2, 12 AM $0.0000692
-1.17%
$69,159 $383
Oct 1, 11 PM $0.0000692
+0.18%
$69,173 $383
Oct 1, 10 PM $0.0000691
+26.28%
$69,050 $383
Oct 1, 9 PM $0.0000544
+0.00%
$54,396 $84
Oct 1, 8 PM $0.0000545
+1.37%
$54,513 $84
Oct 1, 6 PM $0.0000528
+0.38%
$52,843 $79
Oct 1, 4 PM $0.0000561
+0.00%
$56,125 $74
Oct 1, 3 PM $0.0000607
+16.55%
$60,692 $54
Oct 1, 9 AM $0.0000528
+0.02%
$52,808 $264
Oct 1, 5 AM $0.0000566
-0.12%
$56,624 $438
Oct 1, 2 AM $0.0000451
+0.65%
$45,116 $463
Download