Saudi Bonk Historical Data

SAUDIBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₆279
-1.31%
$ 27,925 $ 3,225
Jul 29, 2024 $ 0.0₆283
-0.42%
$ 28,287 $ 3,276
Jun 27, 2024 $ 0.0₅273
+2.62%
$ -- $ 63,145
Jun 26, 2024 $ 0.0₅265
-0.77%
$ 265,415 $ 61,496
Jun 25, 2024 $ 0.0₅268
+1.30%
$ 267,540 $ 61,988
Jun 24, 2024 $ 0.0₅265
-1.81%
$ 264,623 $ 61,313
Jun 23, 2024 $ 0.0₅27
-2.13%
$ 269,539 $ 62,452
Jun 22, 2024 $ 0.0₅275
-0.62%
$ 275,447 $ 63,821
Jun 21, 2024 $ 0.0₅277
+0.13%
$ 277,088 $ 64,201
Jun 20, 2024 $ 0.0₅277
-1.29%
$ 276,877 $ 64,152
Jun 19, 2024 $ 0.0₅28
+2.07%
$ 280,163 $ 64,935
Jun 18, 2024 $ 0.0₅274
-0.90%
$ 274,180 $ 63,527
Jun 17, 2024 $ 0.0₅277
-3.13%
$ 276,629 $ 64,094
Jun 16, 2024 $ 0.0₅285
+1.49%
$ 285,335 $ 66,112
Jun 15, 2024 $ 0.0₅281
+2.42%
$ 281,002 $ 65,108
Jun 14, 2024 $ 0.0₅274
+0.34%
$ 274,356 $ 63,568
Jun 13, 2024 $ 0.0₅273
-2.59%
$ 273,259 $ 63,314
Jun 12, 2024 $ 0.0₅281
+1.79%
$ 280,580 $ 65,010
Jun 11, 2024 $ 0.0₅276
-4.59%
$ 275,744 $ 63,889
Jun 10, 2024 $ 0.0₅289
-1.03%
$ 288,990 $ 66,959
Jun 9, 2024 $ 0.0₅292
+0.67%
$ 291,986 $ 67,653
Jun 8, 2024 $ 0.0₅29
+0.13%
$ 290,159 $ 67,229
Jun 7, 2024 $ 0.0₅29
-3.47%
$ 289,923 $ 67,175
Jun 6, 2024 $ 0.0₅3
-1.36%
$ 300,401 $ 69,602
Jun 5, 2024 $ 0.0₅305
+1.52%
$ 304,845 $ 70,632
Jun 4, 2024 $ 0.0₅3
+1.24%
$ 300,480 $ 69,621
Jun 3, 2024 $ 0.0₅297
-0.41%
$ 296,813 $ 68,771
Jun 2, 2024 $ 0.0₅298
-0.80%
$ 298,244 $ 69,102
Jun 1, 2024 $ 0.0₅301
+1.40%
$ 300,660 $ 69,662
May 31, 2024 $ 0.0₅297
+0.45%
$ 296,644 $ 68,732
May 30, 2024 $ 0.0₅295
-0.46%
$ 295,472 $ 68,460
May 29, 2024 $ 0.0₅297
-1.95%
$ 296,929 $ 68,798
May 28, 2024 $ 0.0₅303
-1.32%
$ 302,784 $ 70,154
May 27, 2024 $ 0.0₅307
+1.84%
$ 307,048 $ 71,142
May 26, 2024 $ 0.0₅301
+2.04%
$ 301,490 $ 69,855
May 25, 2024 $ 0.0₅295
+0.59%
$ 295,475 $ 68,461
May 24, 2024 $ 0.0₅294
-1.36%
$ 293,711 $ 68,052
May 23, 2024 $ 0.0₅297
+0.74%
$ 296,845 $ 68,778
May 22, 2024 $ 0.0₅295
-1.29%
$ 294,776 $ 68,299
May 21, 2024 $ 0.0₅299
+3.50%
$ 298,678 $ 69,203
May 20, 2024 $ 0.0₅288
+18.90%
$ 287,862 $ 66,697
May 19, 2024 $ 0.0₅242
-1.61%
$ 242,165 $ 56,109
May 18, 2024 $ 0.0₅246
+0.95%
$ 245,969 $ 56,991
May 17, 2024 $ 0.0₅244
+5.05%
$ 243,764 $ 56,480
May 16, 2024 $ 0.0₅232
-2.97%
$ 232,053 $ 53,766
May 15, 2024 $ 0.0₅239
+5.28%
$ 239,066 $ 55,391
May 14, 2024 $ 0.0₅227
-2.32%
$ 227,052 $ 52,607
May 13, 2024 $ 0.0₅232
+0.67%
$ 232,305 $ 53,825
May 12, 2024 $ 0.0₅231
+0.66%
$ 230,918 $ 53,503
May 11, 2024 $ 0.0₅229
-0.01%
$ 229,235 $ 53,113