Saudi Bonk Historical Data

SAUDIBONK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅229
-4.26%
$ 229,308 $ 53,130
May 9, 2024 $ 0.0₅24
+2.19%
$ 239,574 $ 55,509
May 8, 2024 $ 0.0₅234
-1.05%
$ 234,464 $ 54,325
May 7, 2024 $ 0.0₅237
-1.85%
$ 237,454 $ 55,018
May 6, 2024 $ 0.0₅242
-2.38%
$ 241,826 $ 56,031
May 5, 2024 $ 0.0₅248
+0.80%
$ 247,867 $ 57,430
May 4, 2024 $ 0.0₅246
+0.34%
$ 245,713 $ 57,448
May 3, 2024 $ 0.0₅245
+3.73%
$ 244,630 $ 56,680
May 2, 2024 $ 0.0₅236
+0.53%
$ 236,044 $ 54,691
May 1, 2024 $ 0.0₅235
-1.31%
$ 235,029 $ 54,362
Apr 30, 2024 $ 0.0₅238
-5.98%
$ 238,281 $ 55,209
Apr 29, 2024 $ 0.0₅253
-1.45%
$ 253,384 $ 58,709
Apr 28, 2024 $ 0.0₅257
+0.09%
$ 256,870 $ 59,516
Apr 27, 2024 $ 0.0₅257
+4.18%
$ 257,108 $ 59,572
Apr 26, 2024 $ 0.0₅247
-0.84%
$ 246,807 $ 57,185
Apr 25, 2024 $ 0.0₅249
+0.63%
$ 248,913 $ 57,673
Apr 24, 2024 $ 0.0₅247
-2.44%
$ 247,367 $ 57,314
Apr 23, 2024 $ 0.0₅253
+0.53%
$ 253,462 $ 58,727
Apr 22, 2024 $ 0.0₅252
+1.66%
$ 252,127 $ 58,417
Apr 21, 2024 $ 0.0₅248
-0.28%
$ 247,988 $ 57,458
Apr 20, 2024 $ 0.0₅248
+3.09%
$ 248,348 $ 57,542
Apr 19, 2024 $ 0.0₅241
-0.01%
$ 241,434 $ 55,940
Apr 18, 2024 $ 0.0₅241
+2.62%
$ 241,384 $ 55,928
Apr 17, 2024 $ 0.0₅235
-3.24%
$ 235,156 $ 54,485
Apr 16, 2024 $ 0.0₅243
-0.60%
$ 242,864 $ 56,271
Apr 15, 2024 $ 0.0₅244
-1.64%
$ 244,393 $ 56,626
Apr 14, 2024 $ 0.0₅248
+4.94%
$ 248,439 $ 57,563
Apr 13, 2024 $ 0.0₅238
-6.78%
$ 237,791 $ 55,096
Apr 12, 2024 $ 0.0₅255
-7.46%
$ 255,437 $ 59,184
Apr 11, 2024 $ 0.0₅276
-1.01%
$ 276,392 $ 64,040
Apr 10, 2024 $ 0.0₅279
+0.96%
$ 278,933 $ 64,628
Apr 9, 2024 $ 0.0₅276
-5.16%
$ 276,211 $ 63,998
Apr 8, 2024 $ 0.0₅291
+6.99%
$ 291,197 $ 67,470
Apr 7, 2024 $ 0.0₅272
+3.04%
$ 272,131 $ 63,052
Apr 6, 2024 $ 0.0₅265
+1.25%
$ 264,575 $ 61,301
Apr 5, 2024 $ 0.0₅262
-0.12%
$ 261,649 $ 60,624
Apr 4, 2024 $ 0.0₅262
+0.42%
$ 261,994 $ 60,703
Apr 3, 2024 $ 0.0₅261
+1.14%
$ 261,270 $ 60,536
Apr 2, 2024 $ 0.0₅258
-6.58%
$ 258,052 $ 59,790
Apr 1, 2024 $ 0.0₅276
-3.79%
$ 276,248 $ 64,006
Mar 31, 2024 $ 0.0₅287
+3.97%
$ 286,983 $ 66,493
Mar 30, 2024 $ 0.0₅276
-0.10%
$ 276,143 $ 63,982
Mar 29, 2024 $ 0.0₅277
-1.42%
$ 276,581 $ 64,083
Mar 28, 2024 $ 0.0₅281
+1.71%
$ 280,630 $ 65,021
Mar 27, 2024 $ 0.0₅276
-2.29%
$ 276,198 $ 63,995
Mar 26, 2024 $ 0.0₅283
-0.01%
$ 282,908 $ 65,549
Mar 25, 2024 $ 0.0₅283
+3.85%
$ 282,765 $ 65,516
Mar 24, 2024 $ 0.0₅272
+3.60%
$ 272,142 $ 63,055
Mar 23, 2024 $ 0.0₅264
+0.44%
$ 263,769 $ 61,115
Mar 22, 2024 $ 0.0₅262
-4.86%
$ 261,777 $ 60,810