Saudi Bonk Historical Data

SAUDIBONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₅275
-0.74%
$ 274,891 $ 63,967
Mar 20, 2024 $ 0.0₅277
+10.97%
$ 276,634 $ 64,096
Mar 19, 2024 $ 0.0₅25
-10.06%
$ 249,574 $ 57,826
Mar 18, 2024 $ 0.0₅278
-3.30%
$ 277,782 $ 64,361
Mar 17, 2024 $ 0.0₅288
+3.58%
$ 287,762 $ 66,674
Mar 16, 2024 $ 0.0₅278
-5.75%
$ 277,652 $ 64,331
Mar 15, 2024 $ 0.0₅295
-3.66%
$ 294,742 $ 68,291
Mar 14, 2024 $ 0.0₅306
-2.98%
$ 305,906 $ 70,878
Mar 13, 2024 $ 0.0₅316
+0.63%
$ 315,592 $ 73,122
Mar 12, 2024 $ 0.0₅313
-2.24%
$ 313,319 $ 72,595
Mar 11, 2024 $ 0.0₅321
+4.91%
$ 320,634 $ 74,290
Mar 10, 2024 $ 0.0₅306
-0.61%
$ 305,907 $ 70,878
Mar 9, 2024 $ 0.0₅308
+0.55%
$ 307,823 $ 71,322
Mar 8, 2024 $ 0.0₅306
+0.46%
$ 306,221 $ 70,951
Mar 7, 2024 $ 0.0₅304
+268.29%
$ 304,474 $ 70,546
Mar 6, 2024 $ 0.0₆826
-67.67%
$ 82,628 $ 5,468
Mar 5, 2024 $ 0.0₅256
+184.11%
$ 255,575 $ 75,868
Mar 4, 2024 $ 0.0₆9
-67.28%
$ 89,971 $ 8,636
Mar 3, 2024 $ 0.0₅275
+1.85%
$ 274,720 $ 63,652
Mar 2, 2024 $ 0.0₅27
-0.43%
$ 269,517 $ 62,447
Mar 1, 2024 $ 0.0₅271
+2.73%
$ 270,667 $ 62,713
Feb 29, 2024 $ 0.0₅264
-1.03%
$ 263,920 $ 61,150
Feb 28, 2024 $ 0.0₅266
+4.16%
$ 266,214 $ 61,681
Feb 27, 2024 $ 0.0₅255
+2.05%
$ 255,482 $ 59,195
Feb 26, 2024 $ 0.0₅25
+2.07%
$ 250,318 $ 57,998
Feb 25, 2024 $ 0.0₅245
+4.06%
$ 245,270 $ 56,829
Feb 24, 2024 $ 0.0₅236
+2.34%
$ 235,561 $ 54,579
Feb 23, 2024 $ 0.0₅231
-1.53%
$ 230,507 $ 53,408
Feb 22, 2024 $ 0.0₅234
+0.11%
$ 234,101 $ 54,241
Feb 21, 2024 $ 0.0₅234
-1.41%
$ 234,279 $ 54,282
Feb 20, 2024 $ 0.0₅238
+2.37%
$ 237,546 $ 55,039
Feb 19, 2024 $ 0.0₅232
+2.22%
$ 231,896 $ 53,730
Feb 18, 2024 $ 0.0₅226
+3.15%
$ 226,450 $ 52,468
Feb 17, 2024 $ 0.0₅22
-0.56%
$ 219,557 $ 50,871
Feb 16, 2024 $ 0.0₅221
-0.64%
$ 220,990 $ 51,203
Feb 15, 2024 $ 0.0₅222
+1.66%
$ 222,306 $ 51,508
Feb 14, 2024 $ 0.0₅219
+5.15%
$ 218,722 $ 50,677
Feb 13, 2024 $ 0.0₅208
-0.65%
$ 208,064 $ 48,208
Feb 12, 2024 $ 0.0₅209
+6.03%
$ 209,302 $ 48,495
Feb 11, 2024 $ 0.0₅197
-0.92%
$ 197,317 $ 45,718
Feb 10, 2024 $ 0.0₅111
+0.64%
$ 111,398 $ 2,231
Feb 9, 2024 $ 0.0₅111
-26.10%
$ 110,739 $ 26,602
Feb 8, 2024 $ 0.0₅15
+8.06%
$ 149,907 $ 10,887
Feb 7, 2024 $ 0.0₅139
-25.41%
$ 138,742 $ 13,232
Feb 6, 2024 $ 0.0₅186
+22.31%
$ 186,021 $ 51,435
Feb 5, 2024 $ 0.0₅152
-62.44%
$ 152,059 $ 43,573
Feb 4, 2024 $ 0.0₅405
-24.33%
$ 404,860 $ 85,673
Feb 3, 2024 $ 0.0₅535
+4.86%
$ 535,000 $ 66,677
Feb 2, 2024 $ 0.0₅51
-6.33%
$ 510,035 $ 38,177
Feb 1, 2024 $ 0.0₅544
-2.35%
$ 544,405 $ 155,434