$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000104
+0.02%
$ -- $ 9,499
Oct 6, 2 PM $ 0.000104
+0.57%
$ -- $ 17,997
Oct 6, 1 PM $ 0.000103
+0.12%
$ -- $ 24,949
Oct 6, 12 PM $ 0.000103
+0.52%
$ -- $ 30,721
Oct 6, 11 AM $ 0.000103
+0.00%
$ -- $ 35,369
Oct 6, 10 AM $ 0.000103
-0.07%
$ -- $ 36,105
Oct 6, 9 AM $ 0.000103
-0.17%
$ -- $ 48,632
Oct 6, 8 AM $ 0.000103
+0.93%
$ -- $ 134,111
Oct 6, 7 AM $ 0.000102
-0.91%
$ -- $ 197,037
Oct 6, 6 AM $ 0.000103
+0.93%
$ -- $ 259,335
Oct 6, 5 AM $ 0.000102
+0.16%
$ -- $ 291,015
Oct 6, 4 AM $ 0.000102
-0.45%
$ -- $ 321,786
Oct 6, 3 AM $ 0.000103
+0.04%
$ -- $ 358,855
Oct 6, 2 AM $ 0.000102
+0.13%
$ -- $ 393,230
Oct 6, 1 AM $ 0.000102
+1.08%
$ -- $ 438,228
Oct 6, 12 AM $ 0.000101
+0.20%
$ -- $ 480,913
Oct 5, 11 PM $ 0.000101
+0.27%
$ -- $ 520,715
Oct 5, 10 PM $ 0.000101
-0.24%
$ -- $ 557,615
Oct 5, 9 PM $ 0.000101
-0.03%
$ -- $ 577,130
Oct 5, 8 PM $ 0.000101
+0.66%
$ -- $ 587,991
Oct 5, 7 PM $ 0.000101
-0.59%
$ -- $ 596,358
Oct 5, 6 PM $ 0.000101
+0.03%
$ -- $ 608,818
Oct 5, 12 PM $ 0.0012
+0.95%
$ -- $ 6.93 million
Oct 5, 11 AM $ 0.00117
-14.77%
$ -- $ 7 million
Oct 5, 10 AM $ 0.00137
+13.94%
$ -- $ 7.47 million
Oct 5, 9 AM $ 0.00147
+9.48%
$ -- $ 8.43 million
Oct 5, 8 AM $ 0.00131
-6.66%
$ -- $ 6.7 million
Download