FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000996
+0.00%
$-- $1
Jul 3, 2026 $0.0000606
+0.00%
$-- $10
Jul 2, 2026 $0.0000247
+0.00%
$-- $4
Jun 25, 2026 $0.0000364
-90.46%
$46,103 $1
Jun 24, 2026 $0.000416
-99.78%
$527,062 $80
Jun 8, 2026 $0.0₅186
+0.00%
$-- $0.01
Jun 5, 2026 $0.0000356
+0.00%
$45,107 $0.001
Apr 16, 2026 $0.000106
+0.00%
$135,577 $0
Apr 11, 2026 $0.000388
+0.00%
$-- $0.01
Mar 28, 2026 $0.000382
+4.87K%
$-- $0
Mar 27, 2026 $0.0₆971
+0.00%
$-- $0
Mar 26, 2026 $0.000112
+0.00%
$-- $0
Mar 25, 2026 $0.000382
+0.00%
$-- $0
Mar 22, 2026 $0.0₅386
+0.00%
$14,758 $0
Mar 15, 2026 $0.000425
+306.18%
$-- $21
Mar 14, 2026 $0.0₅76
+0.00%
$-- $6
Mar 13, 2026 $0.000624
+0.00%
$-- $4
Mar 8, 2026 $0.000112
+0.00%
$428,768 $4
Mar 7, 2026 $0.000493
+0.00%
$-- $3
Mar 3, 2026 $0.000509
+3.16%
$1.95 million $8
Mar 1, 2026 $0.000373
+0.00%
$-- $1
Feb 28, 2026 $0.000109
+0.00%
$-- $0
Feb 6, 2026 $0.0405
+0.00%
$-- $205
Feb 5, 2026 $0.0405
+0.00%
$155 million $205
Jan 24, 2026 $0.000623
+0.00%
$-- $6
Jan 21, 2026 $0.237
+0.00%
$-- $2
Jan 15, 2026 $0.00524
+0.00%
$-- $1,810
Jan 14, 2026 $0.00524
+0.00%
$20.04 million $1,810
Jan 11, 2026 $0.00065
+0.00%
$2.49 million $0
Jan 8, 2026 $0.000635
+0.00%
$2.43 million $4
Jan 2, 2026 $0.000838
+0.00%
$3.2 million $3
Jan 1, 2026 $0.00478
+0.00%
$-- $535
Dec 31, 2025 $0.00478
+0.00%
$18.26 million $535
Dec 23, 2025 $1.22
+0.00%
$-- $3,332
Dec 22, 2025 $1.22
+0.00%
$4.68 billion $3,332
Dec 21, 2025 $1.22
-0.01%
$4.68 billion $21,760
Dec 20, 2025 $1.22
+31.80K%
$4.68 billion $18,007
Dec 19, 2025 $0.00383
-0.06%
$14.66 million $17
Dec 18, 2025 $0.00384
-0.02%
$14.67 million $7
Dec 17, 2025 $0.00384
-0.60%
$14.67 million $251
Dec 16, 2025 $0.0000988
+0.00%
$-- $98,266
Dec 15, 2025 $0.000147
+0.00%
$563,270 $98,264
Dec 14, 2025 $0.000409
+6.71%
$1.56 million $98,265
Dec 13, 2025 $0.0000849
-89.87%
$1.18 million $98,358
Dec 12, 2025 $0.000823
-20.40%
$3.15 million $97,193
Dec 11, 2025 $0.00104
-6.58%
$3.96 million $87,912
Dec 10, 2025 $0.00122
+64.03%
$4.67 million $82,362
Dec 9, 2025 $0.000748
-16.77%
$2.86 million $59,384
Dec 8, 2025 $0.000761
-31.52%
$2.91 million $0
Dec 7, 2025 $0.00111
-9.98%
$4.26 million $33,857
Download