FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000106
+0.00%
$ 135,577 $ 0
Apr 11, 2026 $ 0.000388
+0.00%
$ -- $ 0.01
Mar 28, 2026 $ 0.000382
+4,868.02%
$ -- $ 0
Mar 27, 2026 $ 0.0₆971
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000112
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000382
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅386
+0.00%
$ 14,758 $ 0
Mar 15, 2026 $ 0.000425
+306.18%
$ -- $ 21
Mar 14, 2026 $ 0.0₅76
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.000624
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000112
+0.00%
$ 428,768 $ 4
Mar 7, 2026 $ 0.000493
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.000509
+3.16%
$ 1.95 million $ 8
Mar 1, 2026 $ 0.000373
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000109
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0405
+0.00%
$ -- $ 205
Feb 5, 2026 $ 0.0405
+0.00%
$ 155 million $ 205
Jan 24, 2026 $ 0.000623
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.237
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.00524
+0.00%
$ -- $ 1,810
Jan 14, 2026 $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 11, 2026 $ 0.00065
+0.00%
$ 2.49 million $ 0
Jan 8, 2026 $ 0.000635
+0.00%
$ 2.43 million $ 4
Jan 2, 2026 $ 0.000838
+0.00%
$ 3.2 million $ 3
Jan 1, 2026 $ 0.00478
+0.00%
$ -- $ 535
Dec 31, 2025 $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 23, 2025 $ 1.22
+0.00%
$ -- $ 3,332
Dec 22, 2025 $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 21, 2025 $ 1.22
-0.01%
$ 4.68 billion $ 21,760
Dec 20, 2025 $ 1.22
+31,799.64%
$ 4.68 billion $ 18,007
Dec 19, 2025 $ 0.00383
-0.06%
$ 14.66 million $ 17
Dec 18, 2025 $ 0.00384
-0.02%
$ 14.67 million $ 7
Dec 17, 2025 $ 0.00384
-0.60%
$ 14.67 million $ 251
Dec 16, 2025 $ 0.0000988
+0.00%
$ -- $ 98,266
Dec 15, 2025 $ 0.000147
+0.00%
$ 563,270 $ 98,264
Dec 14, 2025 $ 0.000409
+6.71%
$ 1.56 million $ 98,265
Dec 13, 2025 $ 0.0000849
-89.87%
$ 1.18 million $ 98,358
Dec 12, 2025 $ 0.000823
-20.40%
$ 3.15 million $ 97,193
Dec 11, 2025 $ 0.00104
-6.58%
$ 3.96 million $ 87,912
Dec 10, 2025 $ 0.00122
+64.03%
$ 4.67 million $ 82,362
Dec 9, 2025 $ 0.000748
-16.77%
$ 2.86 million $ 59,384
Dec 8, 2025 $ 0.000761
-31.52%
$ 2.91 million $ 0
Dec 7, 2025 $ 0.00111
-9.98%
$ 4.26 million $ 33,857
Dec 6, 2025 $ 0.00125
-3.08%
$ 4.77 million $ 31,990
Dec 5, 2025 $ 0.00131
-0.71%
$ -- $ 30,827
Dec 4, 2025 $ 0.0013
+11.84%
$ 4.97 million $ 45,599
Dec 3, 2025 $ 0.000756
-5.02%
$ 2.89 million $ 1,883
Dec 2, 2025 $ 0.00082
+23.09%
$ 3.14 million $ 8,902
Dec 1, 2025 $ 0.000671
-6.98%
$ -- $ 436
Nov 30, 2025 $ 0.000505
+2.33%
$ 1.93 million $ 10,562
Download