FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0000996
+0.00%
$126,330 $1
Jul 3, 10 AM $0.0000606
+0.00%
$-- $10
Jul 2, 4 PM $0.0000247
+0.00%
$31,335 $4
Jun 25, 9 PM $0.0000364
+0.00%
$46,103 $1
Jun 25, 2 PM $0.000379
-0.64%
$480,351 $6
Jun 24, 9 PM $0.000416
+0.00%
$527,062 $80
Jun 24, 2 PM $0.188
+0.00%
$238.7 million $68
Jun 8, 8 AM $0.0₅186
+0.00%
$2,358 $0.01
Jun 5, 10 PM $0.0000356
+0.00%
$45,107 $0.001
Apr 16, 8 PM $0.000106
+0.00%
$135,577 $0
Apr 11, 6 AM $0.000388
+0.00%
$1.48 million $0.01
Mar 28, 4 PM $0.000382
+0.00%
$1.46 million $0
Mar 28, 12 AM $0.0₅769
+0.00%
$29,402 $0
Mar 27, 5 AM $0.0₆971
+0.00%
$3,714 $0
Mar 26, 12 AM $0.000112
+0.00%
$429,707 $0
Mar 25, 2 AM $0.000382
+0.00%
$1.46 million $0
Mar 22, 8 PM $0.0₅386
+0.00%
$14,758 $0
Mar 15, 5 PM $0.000425
+0.00%
$-- $21
Mar 15, 8 AM $0.000105
+0.00%
$399,727 $12
Mar 14, 1 PM $0.0₅76
+0.00%
$29,039 $6
Mar 13, 3 AM $0.000624
+0.00%
$2.38 million $4
Mar 8, 7 PM $0.000112
+0.00%
$428,768 $4
Mar 7, 4 PM $0.000493
+0.00%
$1.88 million $3
Mar 3, 7 PM $0.000509
+3.16%
$1.95 million $8
Mar 1, 3 AM $0.000373
+0.00%
$1.43 million $1
Download