FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000106
-72.61%
$ -- $ 0
Mar 2026 $ 0.000382
+2.39%
$ -- $ 48
Feb 2026 $ 0.000109
-99.73%
$ -- $ 411
Jan 2026 $ 0.000623
-86.96%
$ -- $ 4,170
Dec 2025 $ 0.00478
+562.16%
$ 18.26 million $ 920,738
Nov 2025 $ 0.000526
-10.45%
$ 1.93 million $ 694,952
Oct 2025 $ 0.000596
+107.64%
$ 2.25 million $ 1.96 million
Sep 2025 $ 0.000293
+4.10%
$ 1.1 million $ 307,664
Aug 2025 $ 0.000287
+62.33%
$ 1.08 million $ 645,141
Jul 2025 $ 0.0002
-36.86%
$ 675,531 $ 2.52 million
Jun 2025 $ 0.000341
-53.96%
$ 1.21 million $ 10.79 million
May 2025 $ 0.0007
-38.74%
$ 3.7 million $ 12.43 million
Apr 2025 $ 0.00114
-11.58%
$ 5.72 million $ 16.76 million
Mar 2025 $ 0.00129
-57.82%
$ 6.47 million $ 10.03 million
Feb 2025 $ 0.00307
-48.08%
$ 15.35 million $ 9.52 million
Jan 2025 $ 0.00574
-41.86%
$ 29.56 million $ 19.19 million
Dec 2024 $ 0.00968
-13.75%
$ 49.33 million $ 59.28 million
Nov 2024 $ 0.0123
+70.10%
$ 56.1 million $ 22.79 million
Oct 2024 $ 0.00752
-11.21%
$ 36.25 million $ 29.65 million
Sep 2024 $ 0.00846
-9.28%
$ 42.32 million $ 15.95 million
Aug 2024 $ 0.00933
-48.51%
$ 46.65 million $ 23.06 million
Jul 2024 $ 0.0181
+8.55%
$ 90.64 million $ 20.38 million
Jun 2024 $ 0.0167
-69.18%
$ 83.58 million $ 36.71 million
May 2024 $ 0.0542
-39.65%
$ 271.11 million $ 35 million
Apr 2024 $ 0.09
-23.54%
$ 450.17 million $ 69.24 million
Mar 2024 $ 0.118
-10.43%
$ 589.54 million $ 86.03 million
Feb 2024 $ 0.132
-10.15%
$ 658.61 million $ 114.1 million
Jan 2024 $ 0.147
+8.16%
$ 732.97 million $ 45.58 million
Download