FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000996
+303.17%
$-- $1
Jun 2026 $0.0000364
+2.21%
$-- $6
Apr 2026 $0.000106
-72.61%
$-- $0
Mar 2026 $0.000382
+2.39%
$-- $48
Feb 2026 $0.000109
-99.73%
$-- $411
Jan 2026 $0.000623
-86.96%
$-- $4,170
Dec 2025 $0.00478
+562.16%
$18.26 million $920,738
Nov 2025 $0.000526
-10.45%
$1.93 million $694,952
Oct 2025 $0.000596
+107.64%
$2.25 million $1.96 million
Sep 2025 $0.000293
+4.10%
$1.1 million $307,664
Aug 2025 $0.000287
+62.33%
$1.08 million $645,141
Jul 2025 $0.0002
-36.86%
$675,531 $2.52 million
Jun 2025 $0.000341
-53.96%
$1.21 million $10.79 million
May 2025 $0.0007
-38.74%
$3.7 million $12.43 million
Apr 2025 $0.00114
-11.58%
$5.72 million $16.76 million
Mar 2025 $0.00129
-57.82%
$6.47 million $10.03 million
Feb 2025 $0.00307
-48.08%
$15.35 million $9.52 million
Jan 2025 $0.00574
-41.86%
$29.56 million $19.19 million
Dec 2024 $0.00968
-13.75%
$49.33 million $59.28 million
Nov 2024 $0.0123
+70.10%
$56.1 million $22.79 million
Oct 2024 $0.00752
-11.21%
$36.25 million $29.65 million
Sep 2024 $0.00846
-9.28%
$42.32 million $15.95 million
Aug 2024 $0.00933
-48.51%
$46.65 million $23.06 million
Jul 2024 $0.0181
+8.55%
$90.64 million $20.38 million
Jun 2024 $0.0167
-69.18%
$83.58 million $36.71 million
May 2024 $0.0542
-39.65%
$271.11 million $35 million
Apr 2024 $0.09
-23.54%
$450.17 million $69.24 million
Mar 2024 $0.118
-10.43%
$589.54 million $86.03 million
Feb 2024 $0.132
-10.15%
$658.61 million $114.1 million
Jan 2024 $0.147
+8.16%
$732.97 million $45.58 million
Download