FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000382
+0.07%
$ -- $ 1
Mar 16 $ 0.0₅386
+0.00%
$ 14,758 $ 0
Mar 9 $ 0.000425
-31.89%
$ -- $ 32
Mar 2 $ 0.000493
-0.13%
$ 428,768 $ 10
Feb 23 $ 0.000373
+243.53%
$ -- $ 1
Feb 2 $ 0.0405
+0.00%
$ -- $ 411
Jan 19 $ 0.000623
-99.74%
$ -- $ 8
Jan 12 $ 0.00524
+0.00%
$ -- $ 3,621
Jan 5 $ 0.000635
+0.00%
$ 2.49 million $ 4
Dec 29 $ 0.000838
-82.46%
$ -- $ 1,072
Dec 22 $ 1.22
+0.00%
$ -- $ 6,663
Dec 15 $ 1.22
+830,109.21%
$ 4.68 billion $ 214,813
Dec 8 $ 0.0000849
-92.35%
$ 1.56 million $ 425,209
Dec 1 $ 0.00125
+72.80%
$ 4.26 million $ 119,637
Nov 24 $ 0.000526
+36.00%
$ 1.93 million $ 28,406
Nov 17 $ 0.000366
-34.61%
$ 1.48 million $ 20,168
Nov 10 $ 0.000577
+3.82%
$ 2.15 million $ 72,191
Nov 3 $ 0.000595
+5.56%
$ 2.16 million $ 232,469
Oct 27 $ 0.000552
+17.14%
$ 2.1 million $ 766,759
Oct 20 $ 0.000478
+12.56%
$ 1.8 million $ 606,705
Oct 13 $ 0.000422
+45.68%
$ 1.62 million $ 429,714
Oct 6 $ 0.0003
-3.97%
$ 1.11 million $ 73,017
Sep 29 $ 0.00027
-7.44%
$ 1.2 million $ 130,770
Sep 22 $ 0.000291
-5.87%
$ 1.12 million $ 29,162
Sep 15 $ 0.000309
-14.84%
$ 1.18 million $ 71,075
Sep 8 $ 0.000343
+5.82%
$ 1.39 million $ 65,771
Sep 1 $ 0.000333
+18.42%
$ 1.24 million $ 94,531
Aug 25 $ 0.000287
-4.87%
$ 1.08 million $ 134,113
Aug 18 $ 0.000281
-15.10%
$ 1.15 million $ 98,137
Aug 11 $ 0.000331
+74.25%
$ 1.26 million $ 147,316
Aug 4 $ 0.000189
+12.61%
$ 724,957 $ 106,730
Jul 28 $ 0.000157
-32.31%
$ 642,543 $ 270,147
Jul 21 $ 0.000222
+1.64%
$ 885,865 $ 21,031
Jul 14 $ 0.000209
+2.70%
$ 834,409 $ 104,542
Jul 7 $ 0.000196
-23.25%
$ 779,692 $ 941,768
Jun 30 $ 0.00025
-26.69%
$ 977,792 $ 1.28 million
Jun 23 $ 0.000381
-23.17%
$ 1.3 million $ 1.53 million
Jun 16 $ 0.000421
-21.09%
$ 1.86 million $ 1.89 million
Jun 9 $ 0.000553
-9.17%
$ 2.67 million $ 2.52 million
Jun 2 $ 0.000706
-19.87%
$ 3.03 million $ 2.75 million
May 26 $ 0.000881
-0.20%
$ 4.41 million $ 2.79 million
May 19 $ 0.000909
-4.53%
$ 4.41 million $ 2.52 million
May 12 $ 0.000986
+11.12%
$ 4.76 million $ 2.52 million
May 5 $ 0.000873
-12.89%
$ 4.44 million $ 3.09 million
Apr 28 $ 0.00106
-11.85%
$ 4.99 million $ 1.92 million
Apr 21 $ 0.00121
-8.96%
$ 6.04 million $ 1.99 million
Apr 14 $ 0.00133
-7.27%
$ 6.62 million $ 2.56 million
Apr 7 $ 0.00129
-6.39%
$ 7.2 million $ 2.95 million
Mar 31 $ 0.00166
+33.35%
$ 6.91 million $ 6.9 million
Mar 24 $ 0.00131
-21.45%
$ 6.24 million $ 1.6 million
Download