FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000996
+303.17%
$-- $1
Jun 22 $0.0000364
-99.98%
$-- $6
Jun 8 $0.0₅186
+0.00%
$-- $0
Jun 1 $0.0000356
+0.00%
$-- $0
Apr 13 $0.000106
+0.00%
$-- $0
Apr 6 $0.000388
+0.00%
$-- $0.01
Mar 23 $0.000382
+0.07%
$-- $1
Mar 16 $0.0₅386
+0.00%
$14,758 $0
Mar 9 $0.000425
-31.89%
$-- $32
Mar 2 $0.000493
-0.13%
$428,768 $10
Feb 23 $0.000373
+243.53%
$-- $1
Feb 2 $0.0405
+0.00%
$-- $411
Jan 19 $0.000623
-99.74%
$-- $8
Jan 12 $0.00524
+0.00%
$-- $3,621
Jan 5 $0.000635
+0.00%
$2.49 million $4
Dec 29 $0.000838
-82.46%
$-- $1,072
Dec 22 $1.22
+0.00%
$-- $6,663
Dec 15 $1.22
+830.11K%
$4.68 billion $214,813
Dec 8 $0.0000849
-92.35%
$1.56 million $425,209
Dec 1 $0.00125
+72.80%
$4.26 million $119,637
Nov 24 $0.000526
+36.00%
$1.93 million $28,406
Nov 17 $0.000366
-34.61%
$1.48 million $20,168
Nov 10 $0.000577
+3.82%
$2.15 million $72,191
Nov 3 $0.000595
+5.56%
$2.16 million $232,469
Oct 27 $0.000552
+17.14%
$2.1 million $766,759
Oct 20 $0.000478
+12.56%
$1.8 million $606,705
Oct 13 $0.000422
+45.68%
$1.62 million $429,714
Oct 6 $0.0003
-3.97%
$1.11 million $73,017
Sep 29 $0.00027
-7.44%
$1.2 million $130,770
Sep 22 $0.000291
-5.87%
$1.12 million $29,162
Sep 15 $0.000309
-14.84%
$1.18 million $71,075
Sep 8 $0.000343
+5.82%
$1.39 million $65,771
Sep 1 $0.000333
+18.42%
$1.24 million $94,531
Aug 25 $0.000287
-4.87%
$1.08 million $134,113
Aug 18 $0.000281
-15.10%
$1.15 million $98,137
Aug 11 $0.000331
+74.25%
$1.26 million $147,316
Aug 4 $0.000189
+12.61%
$724,957 $106,730
Jul 28 $0.000157
-32.31%
$642,543 $270,147
Jul 21 $0.000222
+1.64%
$885,865 $21,031
Jul 14 $0.000209
+2.70%
$834,409 $104,542
Jul 7 $0.000196
-23.25%
$779,692 $941,768
Jun 30 $0.00025
-26.69%
$977,792 $1.28 million
Jun 23 $0.000381
-23.17%
$1.3 million $1.53 million
Jun 16 $0.000421
-21.09%
$1.86 million $1.89 million
Jun 9 $0.000553
-9.17%
$2.67 million $2.52 million
Jun 2 $0.000706
-19.87%
$3.03 million $2.75 million
May 26 $0.000881
-0.20%
$4.41 million $2.79 million
May 19 $0.000909
-4.53%
$4.41 million $2.52 million
May 12 $0.000986
+11.12%
$4.76 million $2.52 million
May 5 $0.000873
-12.89%
$4.44 million $3.09 million
Download