FARCANA Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00754
+4.05%
$37.72 million $918,557
Oct 31, 2024 $0.00725
-3.56%
$36.25 million $632,558
Oct 30, 2024 $0.00752
-0.46%
$37.59 million $460,634
Oct 29, 2024 $0.00757
-1.28%
$37.83 million $752,027
Oct 28, 2024 $0.00766
-2.75%
$38.32 million $660,740
Oct 27, 2024 $0.00788
+1.27%
$39.4 million $368,590
Oct 26, 2024 $0.00778
+2.93%
$38.91 million $525,558
Oct 25, 2024 $0.00754
-14.64%
$37.71 million $731,334
Oct 24, 2024 $0.00884
+7.89%
$44.18 million $610,353
Oct 23, 2024 $0.00819
-5.56%
$40.95 million $1.35 million
Oct 22, 2024 $0.00867
+4.22%
$43.36 million $1.69 million
Oct 21, 2024 $0.00832
-0.07%
$41.61 million $875,373
Oct 20, 2024 $0.00833
-3.51%
$41.63 million $720,841
Oct 19, 2024 $0.00863
-0.07%
$43.15 million $953,998
Oct 18, 2024 $0.00864
-2.31%
$43.18 million $889,960
Oct 17, 2024 $0.00884
-1.01%
$44.2 million $874,700
Oct 16, 2024 $0.00893
+1.92%
$44.65 million $957,109
Oct 15, 2024 $0.00876
-5.31%
$43.81 million $914,993
Oct 14, 2024 $0.00925
-3.17%
$46.27 million $870,815
Oct 13, 2024 $0.00956
+3.97%
$47.78 million $1.11 million
Oct 12, 2024 $0.00919
+7.21%
$45.96 million $1.09 million
Oct 11, 2024 $0.00857
+2.08%
$42.87 million $920,198
Oct 10, 2024 $0.0084
-3.90%
$41.99 million $862,054
Oct 9, 2024 $0.00874
+4.48%
$43.7 million $1.04 million
Oct 8, 2024 $0.00837
-6.16%
$41.83 million $812,086
Oct 7, 2024 $0.00891
-12.26%
$44.57 million $1.01 million
Oct 6, 2024 $0.0102
-4.26%
$50.8 million $1.2 million
Oct 5, 2024 $0.0106
-18.68%
$53.06 million $1.48 million
Oct 4, 2024 $0.013
+11.26%
$65.25 million $1.57 million
Oct 3, 2024 $0.0117
+37.39%
$58.65 million $2.22 million
Oct 2, 2024 $0.00854
-4.47%
$42.68 million $1.18 million
Oct 1, 2024 $0.00894
+5.56%
$44.68 million $969,263
Sep 30, 2024 $0.00846
+0.14%
$42.32 million $1.04 million
Sep 29, 2024 $0.00844
-1.21%
$42.22 million $899,768
Sep 28, 2024 $0.00855
-5.77%
$42.73 million $936,966
Sep 27, 2024 $0.00907
+9.54%
$45.35 million $961,731
Sep 26, 2024 $0.00829
-3.89%
$41.45 million $472,858
Sep 25, 2024 $0.00863
+20.19%
$43.13 million $344,505
Sep 24, 2024 $0.00718
+2.94%
$35.88 million $190,559
Sep 23, 2024 $0.00699
+2.65%
$34.94 million $77,242
Sep 22, 2024 $0.00681
-1.41%
$34.04 million $113,144
Sep 21, 2024 $0.00691
+0.23%
$34.56 million $228,415
Sep 20, 2024 $0.0069
-13.59%
$34.48 million $484,507
Sep 19, 2024 $0.00798
+3.69%
$39.9 million $662,760
Sep 18, 2024 $0.00767
-6.51%
$38.36 million $795,674
Sep 17, 2024 $0.00821
+0.94%
$41.03 million $579,118
Sep 16, 2024 $0.00813
-2.75%
$40.65 million $732,443
Sep 15, 2024 $0.00837
+1.59%
$41.85 million $495,406
Sep 14, 2024 $0.00824
-2.63%
$41.19 million $513,885
Sep 13, 2024 $0.00846
+10.02%
$42.3 million $893,220