FARCANA Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000564
+0.92%
$ 2.16 million $ 27,479
Nov 9, 8 PM $ 0.000559
+0.00%
$ 2.14 million $ 27,138
Nov 9, 7 PM $ 0.00056
+0.45%
$ 2.14 million $ 27,087
Nov 9, 4 PM $ 0.000563
+0.46%
$ 2.15 million $ 26,995
Nov 9, 3 PM $ 0.000563
-2.60%
$ 2.15 million $ 26,965
Nov 9, 2 PM $ 0.00058
+1.03%
$ 2.22 million $ 26,252
Nov 8, 8 AM $ 0.000595
+0.44%
$ 2.28 million $ 25,863
Nov 8, 3 AM $ 0.000601
+0.47%
$ 2.3 million $ 25,733
Nov 8, 1 AM $ 0.000603
-3.92%
$ 2.31 million $ 25,504
Nov 7, 11 PM $ 0.000602
+0.86%
$ 2.3 million $ 22,151
Nov 7, 9 PM $ 0.000549
-0.66%
$ 2.1 million $ 15,418
Nov 7, 8 PM $ 0.000547
-0.66%
$ 2.09 million $ 15,140
Nov 7, 7 PM $ 0.000553
+0.46%
$ 2.11 million $ 15,084
Nov 7, 6 PM $ 0.00055
-0.14%
$ 2.1 million $ 15,084
Nov 7, 5 PM $ 0.000553
+0.49%
$ 2.11 million $ 14,894
Nov 7, 1 PM $ 0.00054
-0.77%
$ 2.06 million $ 14,587
Nov 7, 11 AM $ 0.000554
+0.00%
$ 2.12 million $ 14,400
Nov 7, 10 AM $ 0.000556
+0.00%
$ 2.13 million $ 14,369
Nov 7, 9 AM $ 0.000557
+0.00%
$ 2.13 million $ 14,367
Nov 7, 6 AM $ 0.000554
-1.38%
$ 2.12 million $ 13,577
Nov 7, 3 AM $ 0.00056
+0.00%
$ 2.14 million $ 13,534
Nov 6, 11 PM $ 0.000556
-1.11%
$ 2.12 million $ 13,418
Nov 6, 10 PM $ 0.000558
+0.00%
$ 2.13 million $ 13,198
Nov 6, 6 PM $ 0.000562
+0.00%
$ 2.15 million $ 13,165
Nov 6, 9 AM $ 0.000567
+0.01%
$ 2.17 million $ 13,097
Nov 6, 7 AM $ 0.000565
-0.64%
$ 2.16 million $ 12,959
Nov 6, 6 AM $ 0.000575
+3.43%
$ 2.2 million $ 12,647
Nov 6, 5 AM $ 0.000543
+1.66%
$ 2.07 million $ 11,402
Nov 6, 4 AM $ 0.000521
+0.00%
$ 1.99 million $ 9,556
Nov 6, 1 AM $ 0.000521
-2.02%
$ 1.99 million $ 9,494
Nov 6, 12 AM $ 0.000531
-1.45%
$ 2.03 million $ 8,801
Nov 5, 4 PM $ 0.000537
+0.00%
$ 2.05 million $ 8,759
Nov 5, 11 AM $ 0.000532
-0.14%
$ 2.03 million $ 8,676
Nov 5, 10 AM $ 0.00053
+1.94%
$ 2.03 million $ 8,290
Nov 5, 4 AM $ 0.000543
-1.02%
$ 2.07 million $ 8,227
Nov 5, 3 AM $ 0.000542
+0.00%
$ 2.07 million $ 6,730
Nov 5, 2 AM $ 0.00054
+0.47%
$ 2.06 million $ 6,699
Nov 5, 1 AM $ 0.000539
-0.46%
$ 2.06 million $ 6,645
Nov 4, 10 PM $ 0.000546
-1.38%
$ 2.09 million $ 6,472
Nov 4, 9 PM $ 0.000556
-5.71%
$ 2.13 million $ 5,576
Nov 4, 8 PM $ 0.000592
+10.02%
$ 2.26 million $ 4,317
Nov 4, 6 PM $ 0.000528
+0.00%
$ 2.02 million $ 242
Nov 4, 5 PM $ 0.000528
-0.88%
$ 2.02 million $ 149
Nov 4, 1 PM $ 0.000535
+0.00%
$ 2.05 million $ 88
Nov 4, 5 AM $ 0.000539
-8.73%
$ 2.06 million $ 159,278
Nov 4, 4 AM $ 0.000593
-3.36%
$ 2.27 million $ 156,706
Nov 4, 2 AM $ 0.00062
+0.00%
$ 2.37 million $ 155,932
Nov 4, 1 AM $ 0.00062
+0.00%
$ 2.37 million $ 155,932
Nov 3, 9 PM $ 0.000615
-0.78%
$ 2.35 million $ 155,806
Nov 3, 8 PM $ 0.000624
-1.55%
$ 2.39 million $ 154,796