FARCANA Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0077
-9.31%
$38.5 million $589,495
Sep 11, 2024 $0.00849
-0.57%
$42.45 million $554,819
Sep 10, 2024 $0.00854
-3.75%
$42.69 million $658,616
Sep 9, 2024 $0.00888
-0.34%
$44.4 million $299,869
Sep 8, 2024 $0.00891
+3.31%
$44.55 million $467,526
Sep 7, 2024 $0.00862
-7.94%
$43.12 million $731,109
Sep 6, 2024 $0.00937
-6.69%
$46.84 million $287,186
Sep 5, 2024 $0.01
-1.59%
$50.19 million $215,186
Sep 4, 2024 $0.0102
+2.42%
$51.01 million $534,824
Sep 3, 2024 $0.00996
+0.11%
$49.8 million $520,997
Sep 2, 2024 $0.00995
+14.53%
$49.75 million $454,593
Sep 1, 2024 $0.00869
-6.89%
$43.43 million $216,993
Aug 31, 2024 $0.00933
-6.03%
$46.65 million $172,681
Aug 30, 2024 $0.00993
+10.93%
$49.64 million $689,463
Aug 29, 2024 $0.00895
+11.43%
$44.75 million $676,691
Aug 28, 2024 $0.00803
-18.51%
$40.15 million $398,455
Aug 27, 2024 $0.00986
+0.87%
$49.32 million $488,872
Aug 26, 2024 $0.00978
+3.92%
$48.9 million $447,564
Aug 25, 2024 $0.00941
-1.96%
$47.06 million $514,900
Aug 24, 2024 $0.00977
-3.10%
$48.87 million $443,624
Aug 23, 2024 $0.0101
-2.16%
$50.44 million $496,757
Aug 22, 2024 $0.0103
-0.76%
$51.55 million $589,732
Aug 21, 2024 $0.0104
-4.60%
$52.07 million $618,063
Aug 20, 2024 $0.0109
-0.91%
$54.58 million $690,556
Aug 19, 2024 $0.011
-0.18%
$55.08 million $565,093
Aug 18, 2024 $0.011
-1.00%
$55.13 million $892,684
Aug 17, 2024 $0.0111
-2.22%
$55.68 million $921,491
Aug 16, 2024 $0.0114
+0.18%
$56.9 million $892,138
Aug 15, 2024 $0.0114
-4.95%
$56.8 million $905,483
Aug 14, 2024 $0.012
-0.56%
$59.76 million $1.11 million
Aug 13, 2024 $0.012
-0.74%
$60.1 million $1.09 million
Aug 12, 2024 $0.0121
+0.42%
$60.39 million $786,136
Aug 11, 2024 $0.012
-8.66%
$60.1 million $1.25 million
Aug 10, 2024 $0.0132
-2.95%
$65.8 million $951,295
Aug 9, 2024 $0.0136
+1.45%
$67.87 million $929,110
Aug 8, 2024 $0.0134
+1.03%
$66.88 million $939,034
Aug 7, 2024 $0.0133
-13.62%
$66.26 million $1.18 million
Aug 6, 2024 $0.0153
+33.47%
$76.42 million $1.09 million
Aug 5, 2024 $0.0115
-12.13%
$57.34 million $1.19 million
Aug 4, 2024 $0.0131
-3.38%
$65.27 million $763,197
Aug 3, 2024 $0.0135
-14.48%
$67.51 million $330,251
Aug 2, 2024 $0.0158
-9.31%
$78.97 million $628,161
Aug 1, 2024 $0.0174
-3.83%
$87.13 million $409,901
Jul 31, 2024 $0.0181
+35.39%
$90.64 million $1.23 million
Jul 30, 2024 $0.0134
+10.72%
$66.95 million $725,026
Jul 29, 2024 $0.0121
-1.05%
$60.47 million $875,315
Jul 28, 2024 $0.0122
-3.41%
$61.09 million $122,323
Jul 27, 2024 $0.0126
-3.68%
$63.25 million $50,045
Jul 26, 2024 $0.0131
+2.46%
$65.66 million $386,300
Jul 25, 2024 $0.0128
-2.69%
$64.08 million $568,154