FARCANA Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00062
+8.98%
$ 2.37 million $ 146,120
Nov 3, 4 PM $ 0.000562
+0.00%
$ 2.15 million $ 144,041
Nov 3, 3 PM $ 0.000564
-0.45%
$ 2.16 million $ 144,010
Nov 3, 2 PM $ 0.000569
+0.00%
$ 2.18 million $ 143,947
Nov 3, 11 AM $ 0.00057
-0.19%
$ 2.18 million $ 143,935
Nov 3, 10 AM $ 0.000571
+0.28%
$ 2.18 million $ 143,919
Nov 3, 4 AM $ 0.000576
+0.00%
$ -- $ 143,823
Nov 3, 1 AM $ 0.000581
+0.00%
$ 2.22 million $ 143,762
Nov 3, 12 AM $ 0.000589
+4.46%
$ 2.25 million $ 143,659
Nov 2, 8 PM $ 0.000548
+0.02%
$ 2.1 million $ 141,428
Nov 2, 1 PM $ 0.00053
+0.00%
$ -- $ 140,935
Nov 2, 11 AM $ 0.000548
-1.18%
$ 2.1 million $ 140,904
Nov 2, 2 AM $ 0.000554
+0.00%
$ 2.12 million $ 140,588
Nov 2, 12 AM $ 0.000554
-0.49%
$ 2.12 million $ 140,527
Nov 1, 11 PM $ 0.000552
+1.12%
$ 2.11 million $ 139,433
Nov 1, 8 PM $ 0.000559
-0.69%
$ 2.14 million $ 139,353
Nov 1, 7 PM $ 0.000565
-1.95%
$ 2.16 million $ 139,323
Nov 1, 5 PM $ 0.000579
+0.41%
$ 2.21 million $ 138,806
Nov 1, 3 PM $ 0.000579
+0.00%
$ 2.21 million $ 138,651
Nov 1, 1 PM $ 0.000579
+0.00%
$ 2.21 million $ 138,621
Nov 1, 12 PM $ 0.00058
-0.31%
$ 2.22 million $ 138,609
Nov 1, 12 AM $ 0.000588
+0.00%
$ 2.25 million $ 138,244
Oct 31, 7 PM $ 0.000588
-0.91%
$ 2.25 million $ 138,175
Oct 31, 3 PM $ 0.000588
+1.41%
$ 2.25 million $ 137,771
Oct 31, 1 PM $ 0.000592
-1.61%
$ 2.26 million $ 137,739
Oct 31, 12 PM $ 0.000604
+0.00%
$ 2.31 million $ 137,592
Oct 31, 11 AM $ 0.000608
+0.00%
$ 2.33 million $ 137,542
Oct 31, 9 AM $ 0.00061
+0.00%
$ 2.33 million $ 137,526
Oct 31, 3 AM $ 0.00061
+1.54%
$ 2.33 million $ 137,484
Oct 31, 12 AM $ 0.0006
+0.48%
$ 2.3 million $ 137,248
Oct 30, 11 PM $ 0.000593
+0.00%
$ 2.27 million $ 137,098
Oct 30, 10 PM $ 0.000596
+16.03%
$ 2.28 million $ 136,838
Oct 30, 9 PM $ 0.000516
-0.02%
$ 1.97 million $ 133,191
Oct 30, 8 PM $ 0.000514
-2.09%
$ 1.96 million $ 133,160
Oct 30, 5 PM $ 0.000525
+2.32%
$ 2.01 million $ 132,197
Oct 30, 4 PM $ 0.000538
-0.39%
$ 2.06 million $ 131,502
Oct 30, 3 PM $ 0.000543
-5.63%
$ 2.08 million $ 131,413
Oct 30, 2 PM $ 0.000576
-0.56%
$ 2.2 million $ 130,197
Oct 30, 1 PM $ 0.000577
-2.57%
$ 2.2 million $ 130,093
Oct 30, 12 PM $ 0.00059
-3.89%
$ 2.25 million $ 129,526
Oct 30, 8 AM $ 0.000609
+0.00%
$ 2.33 million $ 128,071
Oct 30, 8 AM $ 0.000609
+0.00%
$ 2.33 million $ 128,071
Oct 30, 8 AM $ 0.000609
+0.00%
$ 2.33 million $ 128,071
Oct 30, 8 AM $ 0.000609
+0.00%
$ 2.33 million $ 128,071
Oct 30, 7 AM $ 0.000606
+0.42%
$ 2.32 million $ 127,903
Oct 30, 7 AM $ 0.000606
+0.42%
$ 2.32 million $ 127,903
Oct 30, 7 AM $ 0.000606
+0.42%
$ 2.32 million $ 127,903
Oct 30, 7 AM $ 0.000606
+0.42%
$ 2.32 million $ 127,903
Oct 30, 4 AM $ 0.000616
+0.00%
$ 2.35 million $ 127,866
Oct 30, 4 AM $ 0.000616
+0.00%
$ 2.35 million $ 127,866