FARCANA Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0132
-2.02%
$65.85 million $664,856
Jul 23, 2024 $0.0134
-0.77%
$67.21 million $380,758
Jul 22, 2024 $0.0135
+2.42%
$67.74 million $412,668
Jul 21, 2024 $0.0132
-2.42%
$66.14 million $629,645
Jul 20, 2024 $0.0135
+0.02%
$67.73 million $595,735
Jul 19, 2024 $0.0135
-1.40%
$67.68 million $568,709
Jul 18, 2024 $0.0137
-4.40%
$68.63 million $710,387
Jul 17, 2024 $0.0143
+4.86%
$71.74 million $765,733
Jul 16, 2024 $0.0137
-2.47%
$68.42 million $626,910
Jul 15, 2024 $0.014
+0.65%
$70.16 million $662,848
Jul 14, 2024 $0.0139
-2.39%
$69.7 million $760,200
Jul 13, 2024 $0.0143
+5.58%
$71.4 million $879,866
Jul 12, 2024 $0.0134
-1.73%
$67.17 million $1.27 million
Jul 11, 2024 $0.0137
-3.46%
$68.35 million $1.17 million
Jul 10, 2024 $0.0142
+0.65%
$70.8 million $640,516
Jul 9, 2024 $0.0141
+0.35%
$70.35 million $102,165
Jul 8, 2024 $0.014
-5.14%
$70.1 million $112,256
Jul 7, 2024 $0.0148
-8.43%
$73.9 million $233,431
Jul 6, 2024 $0.0162
-3.82%
$80.75 million $187,312
Jul 5, 2024 $0.0169
+4.08%
$84.5 million $286,087
Jul 4, 2024 $0.0163
-11.20%
$81.56 million $1.54 million
Jul 3, 2024 $0.0183
-3.58%
$91.5 million $1.35 million
Jul 2, 2024 $0.019
+9.93%
$94.93 million $1.12 million
Jul 1, 2024 $0.0171
+2.13%
$86.34 million $763,119
Jun 30, 2024 $0.0167
-1.95%
$83.58 million $371,488
Jun 29, 2024 $0.0171
-11.86%
$85.27 million $356,987
Jun 28, 2024 $0.0193
-28.06%
$96.74 million $1.1 million
Jun 27, 2024 $0.0269
-22.52%
$134.51 million $1.32 million
Jun 26, 2024 $0.0362
-1.79%
$181.2 million $985,426
Jun 25, 2024 $0.0369
+5.08%
$184.5 million $1.16 million
Jun 24, 2024 $0.0351
+19.29%
$175.54 million $1.57 million
Jun 23, 2024 $0.0298
-20.00%
$148.95 million $1.63 million
Jun 22, 2024 $0.0372
-1.90%
$186.2 million $1.57 million
Jun 21, 2024 $0.038
-1.63%
$189.8 million $2.05 million
Jun 20, 2024 $0.0386
-1.68%
$192.95 million $1.28 million
Jun 19, 2024 $0.0392
+0.46%
$196.24 million $851,195
Jun 18, 2024 $0.0391
-2.54%
$195.34 million $1.62 million
Jun 17, 2024 $0.0401
-11.50%
$200.48 million $1.67 million
Jun 16, 2024 $0.0453
-7.42%
$226.53 million $2.45 million
Jun 15, 2024 $0.049
+22.94%
$245.09 million $2.6 million
Jun 14, 2024 $0.0398
+21.05%
$199.21 million $1.99 million
Jun 13, 2024 $0.0329
-15.58%
$164.65 million $415,688
Jun 12, 2024 $0.039
-3.20%
$195 million $741,421
Jun 11, 2024 $0.0403
-0.07%
$201.45 million $582,428
Jun 10, 2024 $0.0403
-9.35%
$201.7 million $748,128
Jun 9, 2024 $0.0445
+2.70%
$222.5 million $760,349
Jun 8, 2024 $0.0433
-5.83%
$216.66 million $721,562
Jun 7, 2024 $0.046
-5.99%
$230.07 million $1.06 million
Jun 6, 2024 $0.0489
-6.49%
$244.62 million $1.17 million
Jun 5, 2024 $0.0523
-0.03%
$261.6 million $1.28 million