FARCANA Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000616
+0.00%
$ 2.35 million $ 127,866
Oct 30, 4 AM $ 0.000616
+0.00%
$ 2.35 million $ 127,866
Oct 29, 9 PM $ 0.000611
-0.88%
$ 2.34 million $ 127,388
Oct 29, 9 PM $ 0.000611
-0.88%
$ 2.34 million $ 127,388
Oct 29, 9 PM $ 0.000611
-0.88%
$ 2.34 million $ 127,388
Oct 29, 9 PM $ 0.000611
-0.88%
$ 2.34 million $ 127,388
Oct 29, 8 PM $ 0.000625
-3.28%
$ 2.39 million $ 127,125
Oct 29, 8 PM $ 0.000625
-3.28%
$ 2.39 million $ 127,125
Oct 29, 8 PM $ 0.000625
-3.28%
$ 2.39 million $ 127,125
Oct 29, 8 PM $ 0.000625
-3.28%
$ 2.39 million $ 127,125
Oct 29, 6 PM $ 0.000642
-0.42%
$ 2.45 million $ 126,259
Oct 29, 6 PM $ 0.000642
-0.42%
$ 2.45 million $ 126,259
Oct 29, 6 PM $ 0.000642
-0.42%
$ 2.45 million $ 126,259
Oct 29, 6 PM $ 0.000642
-0.42%
$ 2.45 million $ 126,259
Oct 29, 1 PM $ 0.000657
-0.97%
$ 2.51 million $ 125,221
Oct 29, 1 PM $ 0.000657
-0.97%
$ 2.51 million $ 125,221
Oct 29, 1 PM $ 0.000657
-0.97%
$ 2.51 million $ 125,221
Oct 29, 1 PM $ 0.000657
-0.97%
$ 2.51 million $ 125,221
Oct 29, 12 PM $ 0.000664
+22.31%
$ 2.54 million $ 125,143
Oct 29, 12 PM $ 0.000664
+22.31%
$ 2.54 million $ 125,143
Oct 29, 12 PM $ 0.000664
+22.31%
$ 2.54 million $ 125,143
Oct 29, 12 PM $ 0.000664
+22.31%
$ 2.54 million $ 125,143
Oct 29, 11 AM $ 0.000535
+8.89%
$ 1.98 million $ 113,786
Oct 29, 11 AM $ 0.000535
+8.89%
$ 1.98 million $ 113,786
Oct 29, 11 AM $ 0.000535
+8.89%
$ 1.98 million $ 113,786
Oct 29, 11 AM $ 0.000535
+8.89%
$ 1.98 million $ 113,786
Oct 29, 10 AM $ 0.000481
+0.00%
$ 1.84 million $ 110,675
Oct 29, 10 AM $ 0.000481
+0.00%
$ 1.84 million $ 110,675
Oct 29, 10 AM $ 0.000481
+0.00%
$ 1.84 million $ 110,675
Oct 29, 10 AM $ 0.000481
+0.00%
$ 1.84 million $ 110,675
Oct 29, 12 AM $ 0.000482
+0.00%
$ -- $ 110,589
Oct 28, 9 PM $ 0.000482
-0.18%
$ 1.84 million $ 110,527
Oct 28, 8 PM $ 0.000484
-0.69%
$ 1.85 million $ 110,490
Oct 28, 3 PM $ 0.000488
-0.01%
$ 1.87 million $ 110,280
Oct 28, 2 PM $ 0.000486
-1.10%
$ 1.86 million $ 110,176
Oct 28, 1 PM $ 0.000489
+0.00%
$ 1.87 million $ 110,144
Oct 28, 12 PM $ 0.000487
+0.00%
$ 1.86 million $ 110,102
Oct 28, 7 AM $ 0.000487
-0.31%
$ 1.86 million $ 113,463
Oct 28, 6 AM $ 0.000489
-0.12%
$ 1.87 million $ 113,499
Oct 28, 5 AM $ 0.000487
+0.00%
$ 1.86 million $ 113,841
Oct 28, 4 AM $ 0.000487
+0.00%
$ 1.86 million $ 113,910
Oct 28, 3 AM $ 0.000487
+0.00%
$ 1.86 million $ 114,077
Oct 28, 2 AM $ 0.000487
-1.02%
$ 1.86 million $ 114,245
Oct 28, 1 AM $ 0.000497
+0.16%
$ 1.9 million $ 114,347
Oct 28, 12 AM $ 0.000497
+0.00%
$ 1.9 million $ 114,397
Oct 27, 11 PM $ 0.000497
-0.65%
$ 1.9 million $ 114,398
Oct 27, 10 PM $ 0.000499
-0.99%
$ 1.91 million $ 114,388
Oct 27, 9 PM $ 0.000499
+0.00%
$ 1.91 million $ 114,386
Oct 27, 8 PM $ 0.000499
+0.45%
$ 1.91 million $ 114,387
Oct 27, 7 PM $ 0.000497
+0.00%
$ 1.9 million $ 114,385