FARCANA Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0524
+8.07%
$261.77 million $1.68 million
Jun 3, 2024 $0.0485
-3.35%
$242.25 million $853,210
Jun 2, 2024 $0.0502
-5.63%
$250.75 million $867,050
Jun 1, 2024 $0.053
-2.20%
$265.19 million $1.27 million
May 31, 2024 $0.0542
-1.81%
$271.11 million $1.51 million
May 30, 2024 $0.0552
-13.06%
$276 million $1.55 million
May 29, 2024 $0.0635
-2.48%
$317.45 million $769,290
May 28, 2024 $0.0651
+0.50%
$325.33 million $1.32 million
May 27, 2024 $0.0647
-6.16%
$323.71 million $1.33 million
May 26, 2024 $0.069
+14.02%
$344.94 million $804,307
May 25, 2024 $0.0606
+4.15%
$302.76 million $1.14 million
May 24, 2024 $0.0581
+1.36%
$290.71 million $1.38 million
May 23, 2024 $0.0574
-7.69%
$287.13 million $1.24 million
May 22, 2024 $0.0622
-6.42%
$311.05 million $1.1 million
May 21, 2024 $0.0665
-4.08%
$332.49 million $1.57 million
May 20, 2024 $0.0691
-2.68%
$345.33 million $1.72 million
May 19, 2024 $0.0939
+36.24%
$469.58 million $7
May 18, 2024 $0.0689
+0.03%
$344.68 million $819,214
May 17, 2024 $0.0689
-1.36%
$344.57 million $659,301
May 16, 2024 $0.0699
-5.61%
$349.29 million $856,083
May 15, 2024 $0.074
+2.03%
$370.1 million $1.47 million
May 14, 2024 $0.0725
-7.99%
$362.75 million $1.34 million
May 13, 2024 $0.0789
-0.52%
$394.26 million $1.79 million
May 12, 2024 $0.0793
-3.67%
$396.32 million $1.99 million
May 11, 2024 $0.0824
+2.40%
$412.04 million $2.59 million
May 10, 2024 $0.0805
-3.48%
$402.28 million $1.02 million
May 9, 2024 $0.0834
-5.70%
$416.79 million $655,872
May 8, 2024 $0.0883
-0.44%
$441.73 million $660,291
May 7, 2024 $0.0887
-1.32%
$443.67 million $453,202
May 6, 2024 $0.0899
-1.53%
$449.62 million $600,244
May 5, 2024 $0.0913
-5.01%
$456.36 million $715,099
May 4, 2024 $0.0961
+0.76%
$480.6 million $866,469
May 3, 2024 $0.0953
-4.99%
$476.59 million $957,896
May 2, 2024 $0.1
+2.66%
$501.6 million $1.11 million
May 1, 2024 $0.0938
+4.44%
$487.63 million $999,922
Apr 30, 2024 $0.09
-12.18%
$450.17 million $1.35 million
Apr 29, 2024 $0.103
-6.82%
$512.62 million $1.81 million
Apr 28, 2024 $0.11
-8.23%
$550.73 million $1.59 million
Apr 27, 2024 $0.12
+2.23%
$600.1 million $2.83 million
Apr 26, 2024 $0.118
+7.77%
$587.99 million $2.51 million
Apr 25, 2024 $0.109
-2.17%
$545.82 million $2.37 million
Apr 24, 2024 $0.112
-7.41%
$557.94 million $3.11 million
Apr 23, 2024 $0.121
-1.06%
$602.61 million $4.08 million
Apr 22, 2024 $0.122
+10.21%
$608.15 million $5.54 million
Apr 21, 2024 $0.111
+0.03%
$552.51 million $4.17 million
Apr 20, 2024 $0.11
+9.83%
$552.2 million $4.05 million
Apr 19, 2024 $0.101
-2.21%
$502.76 million $3.84 million
Apr 18, 2024 $0.103
-1.64%
$514.1 million $2.59 million
Apr 17, 2024 $0.105
-5.32%
$522.6 million $1.85 million
Apr 16, 2024 $0.11
-4.69%
$551.94 million $1.88 million