FARCANA Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000497
+0.15%
$ 1.9 million $ 114,367
Oct 27, 5 PM $ 0.000496
-0.60%
$ 1.9 million $ 114,315
Oct 27, 4 PM $ 0.000499
+0.56%
$ 1.91 million $ 114,336
Oct 27, 3 PM $ 0.000496
+0.00%
$ 1.9 million $ 114,336
Oct 27, 2 PM $ 0.000496
-0.69%
$ 1.9 million $ 114,337
Oct 27, 1 PM $ 0.0005
+0.00%
$ 1.91 million $ 114,262
Oct 27, 12 PM $ 0.0005
-0.56%
$ 1.91 million $ 114,278
Oct 27, 11 AM $ 0.000505
+1.00%
$ 1.92 million $ 114,238
Oct 27, 10 AM $ 0.0005
-1.05%
$ 1.91 million $ 114,087
Oct 27, 9 AM $ 0.000505
-1.28%
$ 1.93 million $ 113,579
Oct 27, 8 AM $ 0.000512
+0.00%
$ 1.96 million $ 113,610
Oct 27, 7 AM $ 0.000512
+1.33%
$ 1.96 million $ 113,610
Oct 27, 2 AM $ 0.000474
+0.57%
$ 1.81 million $ 111,423
Oct 27, 1 AM $ 0.000475
+0.11%
$ 1.82 million $ 110,335
Oct 27, 12 AM $ 0.000474
+0.70%
$ 1.81 million $ 110,014
Oct 26, 11 PM $ 0.000471
+0.00%
$ 1.8 million $ 110,051
Oct 26, 10 PM $ 0.000471
-0.38%
$ 1.8 million $ 110,050
Oct 26, 9 PM $ 0.000473
+0.00%
$ 1.81 million $ 110,065
Oct 26, 8 PM $ 0.000473
-0.19%
$ 1.81 million $ 110,040
Oct 26, 7 PM $ 0.000474
-0.03%
$ 1.81 million $ 110,010
Oct 26, 6 PM $ 0.000473
+0.00%
$ 1.81 million $ 109,980
Oct 26, 5 PM $ 0.000473
-0.38%
$ 1.81 million $ 109,957
Oct 26, 4 PM $ 0.000474
-0.76%
$ 1.81 million $ 109,693
Oct 26, 3 PM $ 0.000478
-0.46%
$ 1.83 million $ 109,666
Oct 26, 2 PM $ 0.00048
-0.07%
$ 1.84 million $ 109,635
Oct 26, 1 PM $ 0.000481
+0.00%
$ 1.84 million $ 109,570
Oct 26, 12 PM $ 0.000481
-0.42%
$ 1.84 million $ 109,555
Oct 26, 11 AM $ 0.000483
+0.53%
$ 1.85 million $ 109,406
Oct 26, 10 AM $ 0.00048
-0.02%
$ 1.84 million $ 109,360
Oct 26, 9 AM $ 0.00048
+0.04%
$ 1.84 million $ 109,362
Oct 26, 8 AM $ 0.00048
+0.00%
$ 1.84 million $ 4,330
Oct 26, 7 AM $ 0.00048
+0.00%
$ 1.84 million $ 4,333
Oct 26, 6 AM $ 0.00048
+0.00%
$ 1.84 million $ 4,336
Oct 26, 5 AM $ 0.000479
+0.21%
$ 1.83 million $ 109,425
Oct 26, 4 AM $ 0.000478
+0.00%
$ 1.83 million $ 109,416
Oct 26, 3 AM $ 0.000478
+0.00%
$ 1.83 million $ 109,414
Oct 26, 2 AM $ 0.000478
-0.90%
$ 1.83 million $ 109,375
Oct 26, 1 AM $ 0.000482
+0.00%
$ 1.84 million $ 109,327
Oct 26, 12 AM $ 0.000482
+0.90%
$ 1.84 million $ 109,285
Oct 25, 11 PM $ 0.000478
+0.00%
$ 1.83 million $ 109,216
Oct 25, 10 PM $ 0.000478
+0.00%
$ 1.83 million $ 109,216
Oct 25, 9 PM $ 0.000478
+0.00%
$ 1.83 million $ 109,200
Oct 25, 8 PM $ 0.000478
-0.43%
$ 1.83 million $ 109,210
Oct 25, 7 PM $ 0.00048
+0.00%
$ 1.84 million $ 109,212
Oct 25, 6 PM $ 0.00048
+0.48%
$ 1.84 million $ 109,222
Oct 25, 5 PM $ 0.000478
-1.50%
$ 1.83 million $ 109,177
Oct 25, 4 PM $ 0.000485
+0.00%
$ 1.85 million $ 109,021
Oct 25, 3 PM $ 0.000485
-0.55%
$ 1.85 million $ 109,109
Oct 25, 2 PM $ 0.000488
+0.00%
$ 1.86 million $ 109,121
Oct 25, 1 PM $ 0.000488
-1.48%
$ 1.86 million $ 109,123