FARCANA Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.12
-0.41%
$ 598.48 million $ 1.87 million
Apr 6, 2024 $ 0.12
-8.17%
$ 600.8 million $ 1.81 million
Apr 5, 2024 $ 0.131
+2.48%
$ 654.27 million $ 1.68 million
Apr 4, 2024 $ 0.127
+7.43%
$ 636.66 million $ 1.94 million
Apr 3, 2024 $ 0.118
+23.32%
$ 592.08 million $ 1.71 million
Apr 2, 2024 $ 0.096
-13.56%
$ 480.24 million $ 1.11 million
Apr 1, 2024 $ 0.111
-5.64%
$ 555.55 million $ 902,546
Mar 31, 2024 $ 0.118
-4.57%
$ 589.54 million $ 1.06 million
Mar 30, 2024 $ 0.124
+7.55%
$ 617.77 million $ 1.39 million
Mar 29, 2024 $ 0.115
-2.87%
$ 574.57 million $ 2.09 million
Mar 28, 2024 $ 0.118
+11.05%
$ 591.6 million $ 2.75 million
Mar 27, 2024 $ 0.107
-0.59%
$ 532.61 million $ 2.15 million
Mar 26, 2024 $ 0.107
-3.18%
$ 536.09 million $ 1.13 million
Mar 25, 2024 $ 0.111
+9.07%
$ 553.68 million $ 1.47 million
Mar 24, 2024 $ 0.102
+2.68%
$ 507.61 million $ 1.44 million
Mar 23, 2024 $ 0.0989
+4.24%
$ 494.44 million $ 1.5 million
Mar 22, 2024 $ 0.0949
-0.27%
$ 474.54 million $ 1.44 million
Mar 21, 2024 $ 0.0952
-1.15%
$ 475.78 million $ 1.34 million
Mar 20, 2024 $ 0.0963
+7.04%
$ 481.32 million $ 1.43 million
Mar 19, 2024 $ 0.0899
-9.52%
$ 449.69 million $ 1.18 million
Mar 18, 2024 $ 0.0994
+0.12%
$ 497.02 million $ 1.64 million
Mar 17, 2024 $ 0.0993
+9.91%
$ 496.58 million $ 1.26 million
Mar 16, 2024 $ 0.0904
-2.87%
$ 451.81 million $ 1.65 million
Mar 15, 2024 $ 0.093
-4.64%
$ 465.14 million $ 2.01 million
Mar 14, 2024 $ 0.0974
-7.71%
$ 487.03 million $ 1.75 million
Mar 13, 2024 $ 0.105
-1.79%
$ 527.16 million $ 1.81 million
Mar 12, 2024 $ 0.107
-10.97%
$ 536.75 million $ 3.16 million
Mar 11, 2024 $ 0.12
-7.88%
$ 602.12 million $ 3.47 million
Mar 10, 2024 $ 0.131
+4.46%
$ 653.66 million $ 3.82 million
Mar 9, 2024 $ 0.125
+2.51%
$ 625.04 million $ 4.5 million
Mar 8, 2024 $ 0.122
+4.05%
$ 609.51 million $ 5.34 million
Mar 7, 2024 $ 0.117
-6.87%
$ 585.81 million $ 4.2 million
Mar 6, 2024 $ 0.126
+12.46%
$ 629.02 million $ 3.64 million
Mar 5, 2024 $ 0.112
-15.20%
$ 559.31 million $ 4.65 million
Mar 4, 2024 $ 0.132
+3.51%
$ 658.73 million $ 6.08 million
Mar 3, 2024 $ 0.127
+1.80%
$ 636.36 million $ 5.4 million
Mar 2, 2024 $ 0.125
-2.53%
$ 625.15 million $ 5.72 million
Mar 1, 2024 $ 0.128
-2.48%
$ 641.86 million $ 5.55 million
Feb 29, 2024 $ 0.132
+21.93%
$ 658.61 million $ 5.48 million
Feb 28, 2024 $ 0.108
+7.59%
$ 540.35 million $ 5.61 million
Feb 27, 2024 $ 0.101
-10.00%
$ 502.95 million $ 5.81 million
Feb 26, 2024 $ 0.111
-4.87%
$ 555 million $ 6.22 million
Feb 25, 2024 $ 0.117
+27.55%
$ 583.41 million $ 3.21 million
Feb 24, 2024 $ 0.0918
+1.08%
$ 458.83 million $ 4.01 million
Feb 23, 2024 $ 0.091
-5.52%
$ 454.78 million $ 3.48 million
Feb 22, 2024 $ 0.0964
+9.66%
$ 481.76 million $ 3.07 million
Feb 21, 2024 $ 0.0879
+0.76%
$ 439.29 million $ 3.67 million
Feb 20, 2024 $ 0.0872
-2.83%
$ 435.81 million $ 4.37 million
Feb 19, 2024 $ 0.0902
+1.74%
$ 450.92 million $ 2.86 million
Feb 18, 2024 $ 0.0888
+9.01%
$ 443.93 million $ 2.03 million