FARCANA Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.116
+6.11%
$579.82 million $1.57 million
Apr 14, 2024 $0.109
+2.40%
$546.94 million $1.92 million
Apr 13, 2024 $0.107
-9.84%
$535.56 million $2.01 million
Apr 12, 2024 $0.119
-8.31%
$593.73 million $1.91 million
Apr 11, 2024 $0.129
+0.66%
$647.23 million $1.77 million
Apr 10, 2024 $0.129
+12.93%
$643.31 million $2.02 million
Apr 9, 2024 $0.114
-8.87%
$569.08 million $1.9 million
Apr 8, 2024 $0.125
+4.05%
$622.78 million $1.55 million
Apr 7, 2024 $0.12
-0.41%
$598.48 million $1.87 million
Apr 6, 2024 $0.12
-8.17%
$600.8 million $1.81 million
Apr 5, 2024 $0.131
+2.48%
$654.27 million $1.68 million
Apr 4, 2024 $0.127
+7.43%
$636.66 million $1.94 million
Apr 3, 2024 $0.118
+23.32%
$592.08 million $1.71 million
Apr 2, 2024 $0.096
-13.56%
$480.24 million $1.11 million
Apr 1, 2024 $0.111
-5.64%
$555.55 million $902,546
Mar 31, 2024 $0.118
-4.57%
$589.54 million $1.06 million
Mar 30, 2024 $0.124
+7.55%
$617.77 million $1.39 million
Mar 29, 2024 $0.115
-2.87%
$574.57 million $2.09 million
Mar 28, 2024 $0.118
+11.05%
$591.6 million $2.75 million
Mar 27, 2024 $0.107
-0.59%
$532.61 million $2.15 million
Mar 26, 2024 $0.107
-3.18%
$536.09 million $1.13 million
Mar 25, 2024 $0.111
+9.07%
$553.68 million $1.47 million
Mar 24, 2024 $0.102
+2.68%
$507.61 million $1.44 million
Mar 23, 2024 $0.0989
+4.24%
$494.44 million $1.5 million
Mar 22, 2024 $0.0949
-0.27%
$474.54 million $1.44 million
Mar 21, 2024 $0.0952
-1.15%
$475.78 million $1.34 million
Mar 20, 2024 $0.0963
+7.04%
$481.32 million $1.43 million
Mar 19, 2024 $0.0899
-9.52%
$449.69 million $1.18 million
Mar 18, 2024 $0.0994
+0.12%
$497.02 million $1.64 million
Mar 17, 2024 $0.0993
+9.91%
$496.58 million $1.26 million
Mar 16, 2024 $0.0904
-2.87%
$451.81 million $1.65 million
Mar 15, 2024 $0.093
-4.64%
$465.14 million $2.01 million
Mar 14, 2024 $0.0974
-7.71%
$487.03 million $1.75 million
Mar 13, 2024 $0.105
-1.79%
$527.16 million $1.81 million
Mar 12, 2024 $0.107
-10.97%
$536.75 million $3.16 million
Mar 11, 2024 $0.12
-7.88%
$602.12 million $3.47 million
Mar 10, 2024 $0.131
+4.46%
$653.66 million $3.82 million
Mar 9, 2024 $0.125
+2.51%
$625.04 million $4.5 million
Mar 8, 2024 $0.122
+4.05%
$609.51 million $5.34 million
Mar 7, 2024 $0.117
-6.87%
$585.81 million $4.2 million
Mar 6, 2024 $0.126
+12.46%
$629.02 million $3.64 million
Mar 5, 2024 $0.112
-15.20%
$559.31 million $4.65 million
Mar 4, 2024 $0.132
+3.51%
$658.73 million $6.08 million
Mar 3, 2024 $0.127
+1.80%
$636.36 million $5.4 million
Mar 2, 2024 $0.125
-2.53%
$625.15 million $5.72 million
Mar 1, 2024 $0.128
-2.48%
$641.86 million $5.55 million
Feb 29, 2024 $0.132
+21.93%
$658.61 million $5.48 million
Feb 28, 2024 $0.108
+7.59%
$540.35 million $5.61 million
Feb 27, 2024 $0.101
-10.00%
$502.95 million $5.81 million
Feb 26, 2024 $0.111
-4.87%
$555 million $6.22 million