FARCANA Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000495
+0.00%
$ 1.89 million $ 109,000
Oct 25, 11 AM $ 0.000495
+0.46%
$ 1.89 million $ 109,030
Oct 25, 10 AM $ 0.000493
-0.95%
$ 1.88 million $ 109,029
Oct 25, 9 AM $ 0.000497
-0.01%
$ 1.9 million $ 108,948
Oct 25, 8 AM $ 0.000495
+0.07%
$ 1.89 million $ 108,837
Oct 25, 7 AM $ 0.000494
+0.28%
$ 1.89 million $ 108,819
Oct 25, 6 AM $ 0.000493
-0.36%
$ 1.88 million $ 108,793
Oct 25, 5 AM $ 0.000495
+0.00%
$ 1.89 million $ 108,794
Oct 25, 4 AM $ 0.000495
+0.36%
$ 1.89 million $ 108,807
Oct 25, 3 AM $ 0.000493
-0.45%
$ 1.88 million $ 108,804
Oct 25, 2 AM $ 0.000495
+0.00%
$ 1.89 million $ 108,805
Oct 25, 1 AM $ 0.000495
+0.45%
$ 1.89 million $ 108,808
Oct 25, 12 AM $ 0.000495
+0.26%
$ 1.89 million $ 108,775
Oct 24, 11 PM $ 0.000494
+0.00%
$ 1.89 million $ 108,525
Oct 24, 10 PM $ 0.000494
+2.70%
$ 1.89 million $ 108,637
Oct 24, 9 PM $ 0.000492
-0.05%
$ 1.88 million $ 107,966
Oct 24, 8 PM $ 0.000495
+1.96%
$ 1.89 million $ 107,982
Oct 24, 7 PM $ 0.000488
-0.07%
$ 1.87 million $ 107,974
Oct 24, 6 PM $ 0.000487
+0.00%
$ 1.86 million $ 108,048
Oct 24, 5 PM $ 0.000487
-1.09%
$ 1.86 million $ 108,049
Oct 24, 4 PM $ 0.000493
+0.00%
$ 1.88 million $ 107,529
Oct 24, 3 PM $ 0.000488
+0.00%
$ 1.87 million $ 107,442
Oct 24, 2 PM $ 0.000488
+0.06%
$ 1.87 million $ 107,432
Oct 24, 1 PM $ 0.000488
-0.87%
$ 1.86 million $ 107,356
Oct 24, 12 PM $ 0.000492
+0.52%
$ 1.88 million $ 107,310
Oct 24, 11 AM $ 0.000488
+0.00%
$ 1.86 million $ 107,285
Oct 24, 10 AM $ 0.000488
-0.46%
$ 1.86 million $ 107,282
Oct 24, 9 AM $ 0.00049
-0.05%
$ 1.87 million $ 107,153
Oct 24, 8 AM $ 0.000487
+0.05%
$ 1.86 million $ 107,070
Oct 24, 7 AM $ 0.000487
-0.45%
$ 1.86 million $ 107,048
Oct 24, 6 AM $ 0.000489
+0.48%
$ 1.87 million $ 107,039
Oct 24, 5 AM $ 0.000487
+25.36%
$ 1.86 million $ 106,926
Oct 24, 4 AM $ 0.00039
+2.24%
$ 1.49 million $ 100,260
Oct 24, 3 AM $ 0.000382
-0.57%
$ 1.46 million $ 100,114
Oct 24, 2 AM $ 0.000384
-0.03%
$ 1.47 million $ 99,986
Oct 24, 1 AM $ 0.000383
-1.36%
$ 1.46 million $ 99,971
Oct 24, 12 AM $ 0.000388
+1.38%
$ 1.48 million $ 99,965
Oct 23, 11 PM $ 0.000383
-1.04%
$ 1.47 million $ 99,864
Oct 23, 10 PM $ 0.000387
+0.40%
$ 1.48 million $ 99,778
Oct 23, 9 PM $ 0.000385
-0.26%
$ 1.47 million $ 99,771
Oct 23, 8 PM $ 0.000386
-0.46%
$ 1.48 million $ 99,767
Oct 23, 7 PM $ 0.000388
-0.36%
$ 1.48 million $ 99,776
Oct 23, 6 PM $ 0.00039
-0.92%
$ 1.49 million $ 99,732
Oct 23, 5 PM $ 0.000393
+0.98%
$ 1.5 million $ 99,711
Oct 23, 4 PM $ 0.000389
-1.11%
$ 1.49 million $ 99,678
Oct 23, 3 PM $ 0.000393
+0.72%
$ 1.5 million $ 99,699
Oct 23, 2 PM $ 0.00039
-0.13%
$ 1.49 million $ 99,024
Oct 23, 1 PM $ 0.00039
-0.68%
$ 1.49 million $ 99,115
Oct 23, 12 PM $ 0.000393
-2.27%
$ 1.5 million $ 99,113
Oct 23, 11 AM $ 0.000402
-0.71%
$ 1.54 million $ 98,901