FARCANA Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0815
-4.76%
$ 407.33 million $ 1.5 million
Feb 16, 2024 $ 0.0855
-2.84%
$ 427.66 million $ 1.93 million
Feb 15, 2024 $ 0.088
+3.00%
$ 440.15 million $ 1.15 million
Feb 14, 2024 $ 0.0855
-4.74%
$ 427.56 million $ 1.75 million
Feb 13, 2024 $ 0.09
-9.03%
$ 450.03 million $ 1.91 million
Feb 12, 2024 $ 0.0986
+16.41%
$ 493.01 million $ 3.01 million
Feb 11, 2024 $ 0.0847
+10.01%
$ 423.67 million $ 3.49 million
Feb 10, 2024 $ 0.077
-10.85%
$ 385.13 million $ 3.03 million
Feb 9, 2024 $ 0.0865
-1.92%
$ 432.58 million $ 3.53 million
Feb 8, 2024 $ 0.0884
-19.22%
$ 441.8 million $ 2.43 million
Feb 7, 2024 $ 0.109
+7.55%
$ 544.32 million $ 4.3 million
Feb 6, 2024 $ 0.101
+4.76%
$ 505.4 million $ 5.08 million
Feb 5, 2024 $ 0.0965
-12.81%
$ 482.49 million $ 5.07 million
Feb 4, 2024 $ 0.11
-17.14%
$ 552.49 million $ 5.74 million
Feb 3, 2024 $ 0.133
-7.36%
$ 666.75 million $ 6.84 million
Feb 2, 2024 $ 0.144
+4.20%
$ 719.79 million $ 6.75 million
Feb 1, 2024 $ 0.138
-5.73%
$ 690.95 million $ 6.77 million
Jan 31, 2024 $ 0.147
-10.59%
$ 733.54 million $ 7.78 million
Jan 30, 2024 $ 0.164
-3.48%
$ 820.27 million $ 8.64 million
Jan 29, 2024 $ 0.17
+0.06%
$ 849.81 million $ 8.57 million
Jan 28, 2024 $ 0.17
+2.55%
$ 849.31 million $ 9.4 million
Jan 27, 2024 $ 0.166
+17.01%
$ 828.09 million $ 7.1 million
Jan 26, 2024 $ 0.142
+4.35%
$ 707.71 million $ 4.09 million
Download