FARCANA Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.117
+27.55%
$583.41 million $3.21 million
Feb 24, 2024 $0.0918
+1.08%
$458.83 million $4.01 million
Feb 23, 2024 $0.091
-5.52%
$454.78 million $3.48 million
Feb 22, 2024 $0.0964
+9.66%
$481.76 million $3.07 million
Feb 21, 2024 $0.0879
+0.76%
$439.29 million $3.67 million
Feb 20, 2024 $0.0872
-2.83%
$435.81 million $4.37 million
Feb 19, 2024 $0.0902
+1.74%
$450.92 million $2.86 million
Feb 18, 2024 $0.0888
+9.01%
$443.93 million $2.03 million
Feb 17, 2024 $0.0815
-4.76%
$407.33 million $1.5 million
Feb 16, 2024 $0.0855
-2.84%
$427.66 million $1.93 million
Feb 15, 2024 $0.088
+3.00%
$440.15 million $1.15 million
Feb 14, 2024 $0.0855
-4.74%
$427.56 million $1.75 million
Feb 13, 2024 $0.09
-9.03%
$450.03 million $1.91 million
Feb 12, 2024 $0.0986
+16.41%
$493.01 million $3.01 million
Feb 11, 2024 $0.0847
+10.01%
$423.67 million $3.49 million
Feb 10, 2024 $0.077
-10.85%
$385.13 million $3.03 million
Feb 9, 2024 $0.0865
-1.92%
$432.58 million $3.53 million
Feb 8, 2024 $0.0884
-19.22%
$441.8 million $2.43 million
Feb 7, 2024 $0.109
+7.55%
$544.32 million $4.3 million
Feb 6, 2024 $0.101
+4.76%
$505.4 million $5.08 million
Feb 5, 2024 $0.0965
-12.81%
$482.49 million $5.07 million
Feb 4, 2024 $0.11
-17.14%
$552.49 million $5.74 million
Feb 3, 2024 $0.133
-7.36%
$666.75 million $6.84 million
Feb 2, 2024 $0.144
+4.20%
$719.79 million $6.75 million
Feb 1, 2024 $0.138
-5.73%
$690.95 million $6.77 million
Jan 31, 2024 $0.147
-10.59%
$733.54 million $7.78 million
Jan 30, 2024 $0.164
-3.48%
$820.27 million $8.64 million
Jan 29, 2024 $0.17
+0.06%
$849.81 million $8.57 million
Jan 28, 2024 $0.17
+2.55%
$849.31 million $9.4 million
Jan 27, 2024 $0.166
+17.01%
$828.09 million $7.1 million
Jan 26, 2024 $0.142
+4.35%
$707.71 million $4.09 million
Download