FARCANA Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.000405
-0.93%
$ 1.55 million $ 98,923
Oct 23, 9 AM $ 0.000409
-0.03%
$ 1.56 million $ 98,904
Oct 23, 8 AM $ 0.000409
+0.49%
$ 1.56 million $ 98,842
Oct 23, 7 AM $ 0.000407
-0.98%
$ 1.56 million $ 98,717
Oct 23, 6 AM $ 0.000411
+0.21%
$ 1.57 million $ 99,264
Oct 23, 5 AM $ 0.00041
+0.16%
$ 1.57 million $ 99,007
Oct 23, 4 AM $ 0.000409
-0.17%
$ 1.57 million $ 99,031
Oct 23, 3 AM $ 0.00041
+0.00%
$ 1.57 million $ 99,009
Oct 23, 2 AM $ 0.00041
-0.82%
$ 1.57 million $ 98,600
Oct 23, 1 AM $ 0.000414
+1.25%
$ 1.58 million $ 98,559
Oct 23, 12 AM $ 0.000408
-0.12%
$ 1.56 million $ 98,465
Oct 22, 11 PM $ 0.000409
-0.75%
$ 1.57 million $ 98,470
Oct 22, 10 PM $ 0.000413
+0.51%
$ 1.58 million $ 98,475
Oct 22, 9 PM $ 0.00041
-0.85%
$ 1.57 million $ 98,416
Oct 22, 8 PM $ 0.000414
-0.59%
$ 1.58 million $ 98,420
Oct 22, 7 PM $ 0.000417
+0.03%
$ 1.59 million $ 98,470
Oct 22, 6 PM $ 0.000416
-0.14%
$ 1.59 million $ 98,498
Oct 22, 5 PM $ 0.000417
+0.00%
$ 1.59 million $ 98,503
Oct 22, 4 PM $ 0.000417
-1.19%
$ 1.59 million $ 98,505
Oct 22, 3 PM $ 0.000422
+0.00%
$ 1.61 million $ 4,330
Oct 22, 2 PM $ 0.000422
+0.31%
$ 1.61 million $ 98,429
Oct 22, 1 PM $ 0.000421
+0.00%
$ 1.61 million $ 98,325
Oct 22, 12 PM $ 0.000421
+0.00%
$ 1.61 million $ 98,323
Oct 22, 11 AM $ 0.000421
+0.89%
$ 1.61 million $ 98,323
Oct 22, 10 AM $ 0.000417
+0.00%
$ 1.6 million $ 98,427
Oct 22, 9 AM $ 0.000417
-1.00%
$ 1.6 million $ 98,400
Oct 22, 8 AM $ 0.000421
+2.63%
$ 1.61 million $ 98,392
Oct 22, 7 AM $ 0.000425
+1.50%
$ 1.62 million $ 98,252
Oct 22, 6 AM $ 0.000418
-0.05%
$ 1.6 million $ 97,793
Oct 22, 5 AM $ 0.000419
+0.00%
$ 1.6 million $ 97,863
Oct 22, 4 AM $ 0.000419
-1.43%
$ 1.6 million $ 97,947
Oct 22, 3 AM $ 0.000425
-1.36%
$ 1.62 million $ 97,933
Oct 22, 2 AM $ 0.000431
+0.00%
$ 1.65 million $ 97,986
Oct 22, 1 AM $ 0.000431
+2.65%
$ 1.65 million $ 97,981
Oct 22, 12 AM $ 0.000419
+0.00%
$ 1.6 million $ 97,983
Oct 21, 11 PM $ 0.000419
-0.02%
$ 1.6 million $ 97,984
Oct 21, 10 PM $ 0.00042
-0.02%
$ 1.6 million $ 97,922
Oct 21, 9 PM $ 0.00042
-2.54%
$ 1.6 million $ 97,889
Oct 21, 8 PM $ 0.000431
+0.00%
$ 1.65 million $ 97,856
Oct 21, 7 PM $ 0.000431
+0.00%
$ 1.65 million $ 97,862
Oct 21, 6 PM $ 0.000431
+2.09%
$ 1.65 million $ 97,885
Oct 21, 5 PM $ 0.000422
-0.50%
$ 1.61 million $ 97,947
Oct 21, 4 PM $ 0.000424
+0.00%
$ 1.62 million $ 97,945
Oct 21, 3 PM $ 0.000424
-1.56%
$ 1.62 million $ 97,943
Oct 21, 2 PM $ 0.000431
+2.59%
$ 1.65 million $ 97,857
Oct 21, 1 PM $ 0.00042
-0.50%
$ 1.6 million $ 97,920
Oct 21, 12 PM $ 0.000422
-1.88%
$ 1.61 million $ 97,847
Oct 21, 11 AM $ 0.00043
+0.00%
$ 1.64 million $ 97,312
Oct 21, 10 AM $ 0.00043
-0.13%
$ 1.64 million $ 92,937
Oct 21, 9 AM $ 0.00043
-1.06%
$ 1.65 million $ 92,959