FARCANA Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000435
+0.00%
$ 1.66 million $ 92,968
Oct 21, 7 AM $ 0.000435
+0.00%
$ 1.66 million $ 92,972
Oct 21, 6 AM $ 0.000435
+1.04%
$ 1.66 million $ 92,942
Oct 21, 5 AM $ 0.000431
+0.00%
$ 1.65 million $ 92,867
Oct 21, 4 AM $ 0.000431
-0.98%
$ 1.65 million $ 92,778
Oct 21, 3 AM $ 0.000435
+0.00%
$ 1.66 million $ 92,701
Oct 21, 2 AM $ 0.000435
-0.50%
$ 1.66 million $ 92,668
Oct 21, 1 AM $ 0.000437
+0.00%
$ 1.67 million $ 92,680
Oct 21, 12 AM $ 0.000437
+0.00%
$ 1.67 million $ 92,676
Oct 20, 11 PM $ 0.000437
-0.11%
$ 1.67 million $ 92,674
Oct 20, 10 PM $ 0.000437
+0.00%
$ 1.67 million $ 92,676
Oct 20, 9 PM $ 0.000437
-0.02%
$ 1.67 million $ 92,701
Oct 20, 8 PM $ 0.000437
+0.18%
$ 1.67 million $ 92,785
Oct 20, 7 PM $ 0.000436
+0.74%
$ 1.67 million $ 92,802
Oct 20, 6 PM $ 0.000433
+0.29%
$ 1.66 million $ 92,613
Oct 20, 5 PM $ 0.000436
+1.75%
$ 1.67 million $ 92,220
Oct 20, 4 PM $ 0.000429
-0.36%
$ 1.64 million $ 92,191
Oct 20, 3 PM $ 0.000431
+0.12%
$ 1.65 million $ 92,083
Oct 20, 2 PM $ 0.00043
+0.11%
$ 1.65 million $ 92,079
Oct 20, 1 PM $ 0.00043
+0.00%
$ 1.64 million $ 91,888
Oct 20, 12 PM $ 0.00043
+0.47%
$ 1.64 million $ 91,814
Oct 20, 11 AM $ 0.000428
+0.39%
$ 1.64 million $ 91,785
Oct 20, 10 AM $ 0.000426
+0.00%
$ 1.63 million $ 91,707
Oct 20, 9 AM $ 0.000426
+0.00%
$ 1.63 million $ 91,708
Oct 20, 8 AM $ 0.000426
+0.00%
$ 1.63 million $ 91,691
Oct 20, 7 AM $ 0.000426
-0.89%
$ 1.63 million $ 91,684
Oct 20, 6 AM $ 0.00043
+0.89%
$ 1.64 million $ 91,682
Oct 20, 5 AM $ 0.000426
-0.39%
$ 1.63 million $ 91,688
Oct 20, 4 AM $ 0.000428
+0.30%
$ 1.64 million $ 91,767
Oct 20, 3 AM $ 0.000427
+0.47%
$ 1.63 million $ 91,819
Oct 20, 2 AM $ 0.000425
+0.31%
$ 1.62 million $ 91,817
Oct 20, 1 AM $ 0.000423
+0.00%
$ 1.62 million $ 91,817
Oct 20, 12 AM $ 0.000423
-0.30%
$ 1.62 million $ 91,819
Oct 19, 11 PM $ 0.000425
+0.00%
$ 1.62 million $ 91,806
Oct 19, 10 PM $ 0.000425
+0.00%
$ 1.62 million $ 91,807
Oct 19, 9 PM $ 0.000425
-0.16%
$ 1.62 million $ 91,787
Oct 19, 8 PM $ 0.000425
+0.19%
$ 1.63 million $ 91,707
Oct 19, 7 PM $ 0.000425
+0.03%
$ 1.62 million $ 91,603
Oct 19, 6 PM $ 0.000425
+0.00%
$ 1.62 million $ 91,593
Oct 19, 5 PM $ 0.000425
-0.52%
$ 1.62 million $ 91,590
Oct 19, 4 PM $ 0.000427
+0.19%
$ 1.63 million $ 91,559
Oct 19, 3 PM $ 0.000426
+0.03%
$ 1.63 million $ 91,511
Oct 19, 2 PM $ 0.000426
+0.00%
$ 1.63 million $ 91,446
Oct 19, 1 PM $ 0.000426
+0.28%
$ 1.63 million $ 91,446
Oct 19, 12 PM $ 0.000425
+0.22%
$ 1.62 million $ 91,434
Oct 19, 11 AM $ 0.000424
-0.20%
$ 1.62 million $ 91,453
Oct 19, 10 AM $ 0.000425
+0.50%
$ 1.62 million $ 91,488
Oct 19, 9 AM $ 0.000422
-0.06%
$ 1.62 million $ 91,553
Oct 19, 8 AM $ 0.000423
-0.94%
$ 1.62 million $ 91,245
Oct 19, 7 AM $ 0.000427
+0.80%
$ 1.63 million $ 91,138