FARCANA Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000423
-0.71%
$ 1.62 million $ 91,106
Oct 19, 5 AM $ 0.000426
+1.03%
$ 1.63 million $ 91,080
Oct 19, 4 AM $ 0.000422
-0.31%
$ 1.61 million $ 91,000
Oct 19, 3 AM $ 0.000423
+0.00%
$ 1.62 million $ 90,880
Oct 19, 2 AM $ 0.000423
+0.31%
$ 1.62 million $ 90,834
Oct 19, 1 AM $ 0.000422
+0.00%
$ 1.61 million $ 90,834
Oct 19, 12 AM $ 0.000422
-0.31%
$ 1.61 million $ 90,829
Oct 18, 11 PM $ 0.000423
+0.29%
$ 1.62 million $ 90,766
Oct 18, 10 PM $ 0.000422
+0.00%
$ 1.61 million $ 90,758
Oct 18, 9 PM $ 0.000422
-0.17%
$ 1.61 million $ 90,757
Oct 18, 8 PM $ 0.000423
+0.00%
$ 1.62 million $ 90,481
Oct 18, 7 PM $ 0.000423
-0.33%
$ 1.62 million $ 90,481
Oct 18, 6 PM $ 0.000424
+0.00%
$ 1.62 million $ 90,481
Oct 18, 5 PM $ 0.000424
+0.57%
$ 1.62 million $ 90,486
Oct 18, 4 PM $ 0.000422
+0.00%
$ 1.61 million $ 90,248
Oct 18, 3 PM $ 0.000422
+0.62%
$ 1.61 million $ 90,304
Oct 18, 2 PM $ 0.000419
-0.50%
$ 1.6 million $ 90,371
Oct 18, 1 PM $ 0.000417
-1.24%
$ 1.6 million $ 90,428
Oct 18, 12 PM $ 0.000422
+0.00%
$ 1.61 million $ 90,534
Oct 18, 11 AM $ 0.000422
+0.24%
$ 1.61 million $ 90,554
Oct 18, 10 AM $ 0.000421
+0.12%
$ 1.61 million $ 90,486
Oct 18, 9 AM $ 0.00042
-0.23%
$ 1.61 million $ 90,400
Oct 18, 8 AM $ 0.000421
-0.01%
$ 1.61 million $ 90,289
Oct 18, 7 AM $ 0.000421
+0.86%
$ 1.61 million $ 90,481
Oct 18, 6 AM $ 0.000418
-0.28%
$ 1.6 million $ 90,271
Oct 18, 5 AM $ 0.000419
+0.27%
$ 1.6 million $ 89,212
Oct 18, 4 AM $ 0.000418
-0.11%
$ 1.6 million $ 89,174
Oct 18, 3 AM $ 0.000418
-0.02%
$ 1.6 million $ 89,181
Oct 18, 2 AM $ 0.000419
-0.20%
$ 1.6 million $ 89,194
Oct 18, 1 AM $ 0.000419
+0.13%
$ 1.6 million $ 89,028
Oct 18, 12 AM $ 0.000419
-0.29%
$ 1.6 million $ 89,023
Oct 17, 11 PM $ 0.00042
+0.00%
$ 1.61 million $ 89,023
Oct 17, 10 PM $ 0.00042
+0.01%
$ 1.61 million $ 88,943
Oct 17, 9 PM $ 0.00042
+0.13%
$ 1.61 million $ 88,939
Oct 17, 8 PM $ 0.000419
-0.43%
$ 1.6 million $ 88,895
Oct 17, 7 PM $ 0.000421
+0.00%
$ 1.61 million $ 88,889
Oct 17, 6 PM $ 0.000421
-0.14%
$ 1.61 million $ 88,895
Oct 17, 5 PM $ 0.000422
+0.01%
$ 1.61 million $ 88,830
Oct 17, 4 PM $ 0.000422
+0.31%
$ 1.61 million $ 88,845
Oct 17, 3 PM $ 0.000421
-0.92%
$ 1.61 million $ 88,740
Oct 17, 2 PM $ 0.000424
+0.02%
$ 1.62 million $ 88,565
Oct 17, 1 PM $ 0.000425
+0.27%
$ 1.62 million $ 88,500
Oct 17, 12 PM $ 0.000443
-3.68%
$ 1.68 million $ 87,125
Oct 17, 11 AM $ 0.00046
+0.60%
$ 1.76 million $ 86,621
Oct 17, 10 AM $ 0.000457
-0.35%
$ 1.75 million $ 86,498
Oct 17, 9 AM $ 0.000459
-0.52%
$ 1.75 million $ 86,478
Oct 17, 8 AM $ 0.000461
+0.65%
$ 1.76 million $ 86,422
Oct 17, 7 AM $ 0.000458
-0.17%
$ 1.75 million $ 85,682
Oct 17, 6 AM $ 0.000459
-1.39%
$ 1.76 million $ 85,397
Oct 17, 5 AM $ 0.000466
+0.00%
$ 1.78 million $ 85,225