FARCANA Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000466
-0.01%
$ 1.78 million $ 85,165
Oct 17, 3 AM $ 0.000466
+0.48%
$ 1.78 million $ 85,211
Oct 17, 2 AM $ 0.000464
-0.42%
$ 1.77 million $ 85,203
Oct 17, 1 AM $ 0.000465
-0.12%
$ 1.78 million $ 85,145
Oct 17, 12 AM $ 0.000466
+0.01%
$ 1.78 million $ 85,153
Oct 16, 11 PM $ 0.000466
-3.13%
$ 1.78 million $ 85,149
Oct 16, 10 PM $ 0.000481
-1.43%
$ 1.84 million $ 84,628
Oct 16, 9 PM $ 0.000488
+0.84%
$ 1.87 million $ 84,660
Oct 16, 8 PM $ 0.000484
-0.89%
$ 1.85 million $ 84,613
Oct 16, 7 PM $ 0.000488
-2.30%
$ 1.87 million $ 84,713
Oct 16, 6 PM $ 0.000501
-3.75%
$ 1.91 million $ 84,155
Oct 16, 5 PM $ 0.00052
-3.11%
$ 1.99 million $ 83,738
Oct 16, 4 PM $ 0.000534
-3.16%
$ 2.04 million $ 82,769
Oct 16, 3 PM $ 0.00055
-1.22%
$ 2.1 million $ 82,476
Oct 16, 2 PM $ 0.000556
+0.34%
$ 2.13 million $ 82,460
Oct 16, 1 PM $ 0.000559
+0.02%
$ 2.14 million $ 82,543
Oct 16, 12 PM $ 0.000559
-3.70%
$ 2.14 million $ 82,727
Oct 16, 11 AM $ 0.000584
+0.01%
$ 2.23 million $ 81,178
Oct 16, 10 AM $ 0.000584
-1.13%
$ 2.23 million $ 81,928
Oct 16, 9 AM $ 0.000591
+0.73%
$ 2.26 million $ 81,726
Oct 16, 8 AM $ 0.000587
+0.10%
$ 2.24 million $ 81,821
Oct 16, 7 AM $ 0.000586
-0.57%
$ 2.24 million $ 81,783
Oct 16, 6 AM $ 0.000589
+0.27%
$ 2.25 million $ 81,802
Oct 16, 5 AM $ 0.000588
-0.15%
$ 2.25 million $ 81,820
Oct 16, 4 AM $ 0.000589
-0.42%
$ 2.25 million $ 81,840
Oct 16, 3 AM $ 0.000591
-0.28%
$ 2.26 million $ 81,761
Oct 16, 2 AM $ 0.000593
-0.23%
$ 2.27 million $ 81,764
Oct 16, 1 AM $ 0.000594
+0.52%
$ 2.27 million $ 81,689
Oct 16, 12 AM $ 0.000591
-0.63%
$ 2.26 million $ 81,644
Oct 15, 11 PM $ 0.000595
-1.45%
$ 2.27 million $ 81,122
Oct 15, 10 PM $ 0.000604
+5.97%
$ 2.31 million $ 81,179
Oct 15, 9 PM $ 0.00057
-1.02%
$ 2.18 million $ 77,014
Oct 15, 8 PM $ 0.000573
-0.64%
$ 2.19 million $ 72,849
Oct 15, 7 PM $ 0.000576
-0.27%
$ 2.2 million $ 72,732
Oct 15, 6 PM $ 0.000578
-0.74%
$ 2.21 million $ 72,709
Oct 15, 5 PM $ 0.000582
+0.54%
$ 2.23 million $ 72,111
Oct 15, 4 PM $ 0.000579
-0.25%
$ 2.21 million $ 72,342
Oct 15, 3 PM $ 0.000581
+0.01%
$ 2.22 million $ 72,374
Oct 15, 2 PM $ 0.000581
-0.03%
$ 2.23 million $ 73,497
Oct 15, 1 PM $ 0.000581
-0.26%
$ 2.22 million $ 73,439
Oct 15, 12 PM $ 0.000582
-0.07%
$ 2.23 million $ 73,746
Oct 15, 11 AM $ 0.000583
-0.21%
$ 2.22 million $ 74,175
Oct 15, 10 AM $ 0.000584
-0.32%
$ 2.23 million $ 73,793
Oct 15, 9 AM $ 0.000583
-0.47%
$ 2.23 million $ 74,723
Oct 15, 8 AM $ 0.000585
+0.00%
$ 2.24 million $ 75,692
Oct 15, 7 AM $ 0.000585
+0.16%
$ 2.24 million $ 75,792
Oct 15, 6 AM $ 0.000585
+0.49%
$ 2.23 million $ 76,283
Oct 15, 5 AM $ 0.000586
+0.15%
$ 2.24 million $ 11,639
Oct 15, 4 AM $ 0.000585
+0.00%
$ 2.24 million $ 12,055
Oct 15, 3 AM $ 0.000585
+0.25%
$ 2.24 million $ 12,162