FARCANA Historical Data

FAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000584
+0.00%
$ 2.23 million $ 12,597
Oct 15, 1 AM $ 0.000584
-0.65%
$ 2.23 million $ 12,577
Oct 15, 12 AM $ 0.000587
+0.17%
$ 2.25 million $ 75,811
Oct 14, 11 PM $ 0.000587
+1.12%
$ 2.25 million $ 75,783
Oct 14, 10 PM $ 0.000581
+0.11%
$ 2.22 million $ 75,651
Oct 14, 9 PM $ 0.00058
-0.12%
$ 2.22 million $ 75,814
Oct 14, 8 PM $ 0.000581
-0.13%
$ 2.22 million $ 75,928
Oct 14, 7 PM $ 0.000581
+0.51%
$ 2.22 million $ 76,798
Oct 14, 6 PM $ 0.000578
-1.32%
$ 2.21 million $ 77,032
Oct 14, 5 PM $ 0.000586
+2.07%
$ 2.24 million $ 77,984
Oct 14, 4 PM $ 0.000574
-0.99%
$ 2.2 million $ 77,594
Oct 14, 3 PM $ 0.000578
-0.16%
$ 2.2 million $ 77,641
Oct 14, 2 PM $ 0.000579
-1.20%
$ 2.21 million $ 75,295
Oct 14, 1 PM $ 0.000592
+1.05%
$ 2.28 million $ 72,892
Oct 14, 12 PM $ 0.000585
+2.01%
$ 2.26 million $ 68,623
Oct 14, 9 AM $ 0.00053
+4.71%
$ 2.03 million $ 49,621
Oct 14, 8 AM $ 0.000506
-0.28%
$ 1.93 million $ 48,261
Oct 14, 7 AM $ 0.000508
+4.03%
$ 1.96 million $ 48,052
Oct 14, 6 AM $ 0.000488
-1.03%
$ 1.86 million $ 45,102
Oct 14, 5 AM $ 0.000493
-0.36%
$ 1.88 million $ 44,764
Oct 14, 4 AM $ 0.000498
+2.51%
$ 1.9 million $ 44,450
Oct 14, 3 AM $ 0.000488
+1.72%
$ 1.87 million $ 42,489
Oct 14, 2 AM $ 0.00048
+0.00%
$ 1.84 million $ 8,639
Oct 14, 1 AM $ 0.00048
-0.09%
$ 1.84 million $ 8,640
Oct 14, 12 AM $ 0.00048
+0.10%
$ 1.84 million $ 8,621
Oct 13, 11 PM $ 0.00048
-0.10%
$ 1.83 million $ 8,612
Oct 13, 10 PM $ 0.00048
+0.10%
$ 1.84 million $ 8,625
Oct 13, 3 PM $ 0.000312
+4.05%
$ 1.19 million $ 18,344
Oct 13, 2 PM $ 0.0003
+2.00%
$ 1.15 million $ 17,915
Oct 13, 1 PM $ 0.000294
+0.13%
$ 1.13 million $ 17,897
Oct 13, 12 PM $ 0.000294
+0.12%
$ 1.13 million $ 17,845
Oct 13, 11 AM $ 0.000294
-0.55%
$ 1.12 million $ 17,608
Oct 13, 10 AM $ 0.000296
+1.38%
$ 1.13 million $ 17,299
Oct 13, 9 AM $ 0.000292
+0.02%
$ 1.12 million $ 16,749
Oct 13, 8 AM $ 0.000292
+0.94%
$ 1.12 million $ 16,598
Oct 13, 7 AM $ 0.000289
+0.12%
$ 1.11 million $ 16,469
Oct 13, 6 AM $ 0.000289
+0.14%
$ 1.1 million $ 16,256
Oct 13, 5 AM $ 0.000288
+0.00%
$ 1.1 million $ 16,172
Oct 13, 4 AM $ 0.000288
+0.12%
$ 1.1 million $ 16,173
Oct 13, 3 AM $ 0.000288
+0.00%
$ 1.1 million $ 16,172
Oct 13, 2 AM $ 0.000288
-0.61%
$ 1.1 million $ 16,172
Oct 13, 1 AM $ 0.00029
-0.28%
$ 1.11 million $ 16,062
Oct 13, 12 AM $ 0.000291
+0.32%
$ 1.11 million $ 16,093
Oct 12, 11 PM $ 0.00029
+0.32%
$ 1.11 million $ 16,120
Oct 12, 10 PM $ 0.000289
+0.26%
$ 1.1 million $ 15,994
Oct 12, 9 PM $ 0.000288
-1.13%
$ 1.1 million $ 15,423
Oct 12, 8 PM $ 0.000291
+0.00%
$ 1.11 million $ 15,334
Oct 12, 7 PM $ 0.000291
+0.31%
$ 1.11 million $ 15,332
Oct 12, 6 PM $ 0.00029
-0.33%
$ 1.11 million $ 15,301
Oct 12, 5 PM $ 0.000292
+0.36%
$ 1.11 million $ 15,232