FARCANA Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000526
+0.00%
$ 2.01 million $ 2,887
Nov 28, 2025 $ 0.000498
+0.46%
$ -- $ 2,741
Nov 27, 2025 $ 0.000496
-2.11%
$ 1.9 million $ 2,448
Nov 26, 2025 $ 0.000509
-6.33%
$ 1.95 million $ 483
Nov 25, 2025 $ 0.000534
-0.45%
$ 2.04 million $ 54
Nov 24, 2025 $ 0.000414
+7.03%
$ 2.05 million $ 19,794
Nov 23, 2025 $ 0.000383
-5.22%
$ 1.48 million $ 18,453
Nov 22, 2025 $ 0.000366
-12.14%
$ -- $ 14,019
Nov 21, 2025 $ 0.000442
-16.30%
$ 1.62 million $ 3,292
Nov 20, 2025 $ 0.000536
-3.74%
$ -- $ 138
Nov 19, 2025 $ 0.00056
-0.75%
$ 2.14 million $ 1,705
Nov 18, 2025 $ 0.000577
+2.92%
$ 2.21 million $ 219
Nov 17, 2025 $ 0.00056
-0.02%
$ -- $ 793
Nov 16, 2025 $ 0.000563
-2.64%
$ 2.15 million $ 14,925
Nov 15, 2025 $ 0.000577
-4.27%
$ 2.21 million $ 14,289
Nov 14, 2025 $ 0.000542
-0.53%
$ 2.07 million $ 7,218
Nov 13, 2025 $ 0.000545
-4.88%
$ 2.08 million $ 8,068
Nov 12, 2025 $ 0.000581
-2.94%
$ -- $ 7,624
Nov 11, 2025 $ 0.000601
+11.38%
$ 2.3 million $ 6,770
Nov 10, 2025 $ 0.00056
+0.78%
$ -- $ 28,222
Nov 9, 2025 $ 0.000564
-1.80%
$ 2.16 million $ 27,479
Nov 8, 2025 $ 0.000595
-5.24%
$ -- $ 25,863
Nov 7, 2025 $ 0.000602
+7.43%
$ 2.3 million $ 22,151
Nov 6, 2025 $ 0.000556
+3.04%
$ 2.12 million $ 13,418
Nov 5, 2025 $ 0.000537
-0.71%
$ -- $ 8,759
Nov 4, 2025 $ 0.000546
-11.91%
$ 2.09 million $ 6,472
Nov 3, 2025 $ 0.000615
+9.13%
$ 2.35 million $ 155,806
Nov 2, 2025 $ 0.000548
-1.54%
$ 2.1 million $ 141,428
Nov 1, 2025 $ 0.000552
-6.07%
$ 2.11 million $ 139,433
Oct 31, 2025 $ 0.000588
-1.58%
$ 2.25 million $ 138,175
Oct 30, 2025 $ 0.000596
-3.23%
$ 2.27 million $ 136,838
Oct 29, 2025 $ 0.000611
+26.69%
$ 2.34 million $ 127,388
Oct 28, 2025 $ 0.000482
-3.02%
$ 1.84 million $ 110,527
Oct 27, 2025 $ 0.000497
+5.41%
$ 1.9 million $ 114,398
Oct 26, 2025 $ 0.000471
-1.42%
$ 1.8 million $ 110,051
Oct 25, 2025 $ 0.000478
-3.19%
$ 1.83 million $ 109,216
Oct 24, 2025 $ 0.000494
+28.92%
$ 1.89 million $ 108,637
Oct 23, 2025 $ 0.000387
-5.37%
$ 1.47 million $ 99,778
Oct 22, 2025 $ 0.000413
-1.63%
$ 1.57 million $ 98,475
Oct 21, 2025 $ 0.00042
-4.01%
$ 1.6 million $ 97,922
Oct 20, 2025 $ 0.000437
+2.91%
$ 1.67 million $ 92,676
Oct 19, 2025 $ 0.000425
+0.31%
$ 1.62 million $ 91,807
Oct 18, 2025 $ 0.000422
+0.49%
$ 1.62 million $ 90,758
Oct 17, 2025 $ 0.00042
-9.86%
$ 1.61 million $ 88,943
Oct 16, 2025 $ 0.000481
-19.14%
$ 1.78 million $ 84,628
Oct 15, 2025 $ 0.000595
+1.47%
$ 2.27 million $ 81,122
Oct 14, 2025 $ 0.000581
+21.03%
$ 2.25 million $ 75,651
Oct 13, 2025 $ 0.00048
+65.62%
$ 1.83 million $ 8,612
Oct 12, 2025 $ 0.00029
-3.56%
$ 1.11 million $ 16,120
Oct 11, 2025 $ 0.0003
-3.23%
$ 1.15 million $ 10,342