FARCANA Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00125
-3.08%
$4.77 million $31,990
Dec 5, 2025 $0.00131
-0.71%
$-- $30,827
Dec 4, 2025 $0.0013
+11.84%
$4.97 million $45,599
Dec 3, 2025 $0.000756
-5.02%
$2.89 million $1,883
Dec 2, 2025 $0.00082
+23.09%
$3.14 million $8,902
Dec 1, 2025 $0.000671
-6.98%
$-- $436
Nov 30, 2025 $0.000505
+2.33%
$1.93 million $10,562
Nov 29, 2025 $0.000526
+0.00%
$2.01 million $2,887
Nov 28, 2025 $0.000498
+0.46%
$-- $2,741
Nov 27, 2025 $0.000496
-2.11%
$1.9 million $2,448
Nov 26, 2025 $0.000509
-6.33%
$1.95 million $483
Nov 25, 2025 $0.000534
-0.45%
$2.04 million $54
Nov 24, 2025 $0.000414
+7.03%
$2.05 million $19,794
Nov 23, 2025 $0.000383
-5.22%
$1.48 million $18,453
Nov 22, 2025 $0.000366
-12.14%
$-- $14,019
Nov 21, 2025 $0.000442
-16.30%
$1.62 million $3,292
Nov 20, 2025 $0.000536
-3.74%
$-- $138
Nov 19, 2025 $0.00056
-0.75%
$2.14 million $1,705
Nov 18, 2025 $0.000577
+2.92%
$2.21 million $219
Nov 17, 2025 $0.00056
-0.02%
$-- $793
Nov 16, 2025 $0.000563
-2.64%
$2.15 million $14,925
Nov 15, 2025 $0.000577
-4.27%
$2.21 million $14,289
Nov 14, 2025 $0.000542
-0.53%
$2.07 million $7,218
Nov 13, 2025 $0.000545
-4.88%
$2.08 million $8,068
Nov 12, 2025 $0.000581
-2.94%
$-- $7,624
Nov 11, 2025 $0.000601
+11.38%
$2.3 million $6,770
Nov 10, 2025 $0.00056
+0.78%
$-- $28,222
Nov 9, 2025 $0.000564
-1.80%
$2.16 million $27,479
Nov 8, 2025 $0.000595
-5.24%
$-- $25,863
Nov 7, 2025 $0.000602
+7.43%
$2.3 million $22,151
Nov 6, 2025 $0.000556
+3.04%
$2.12 million $13,418
Nov 5, 2025 $0.000537
-0.71%
$-- $8,759
Nov 4, 2025 $0.000546
-11.91%
$2.09 million $6,472
Nov 3, 2025 $0.000615
+9.13%
$2.35 million $155,806
Nov 2, 2025 $0.000548
-1.54%
$2.1 million $141,428
Nov 1, 2025 $0.000552
-6.07%
$2.11 million $139,433
Oct 31, 2025 $0.000588
-1.58%
$2.25 million $138,175
Oct 30, 2025 $0.000596
-3.23%
$2.27 million $136,838
Oct 29, 2025 $0.000611
+26.69%
$2.34 million $127,388
Oct 28, 2025 $0.000482
-3.02%
$1.84 million $110,527
Oct 27, 2025 $0.000497
+5.41%
$1.9 million $114,398
Oct 26, 2025 $0.000471
-1.42%
$1.8 million $110,051
Oct 25, 2025 $0.000478
-3.19%
$1.83 million $109,216
Oct 24, 2025 $0.000494
+28.92%
$1.89 million $108,637
Oct 23, 2025 $0.000387
-5.37%
$1.47 million $99,778
Oct 22, 2025 $0.000413
-1.63%
$1.57 million $98,475
Oct 21, 2025 $0.00042
-4.01%
$1.6 million $97,922
Oct 20, 2025 $0.000437
+2.91%
$1.67 million $92,676
Oct 19, 2025 $0.000425
+0.31%
$1.62 million $91,807
Oct 18, 2025 $0.000422
+0.49%
$1.62 million $90,758