FARCANA Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.00106
-11.85%
$4.99 million $1.92 million
Apr 21 $0.00121
-8.96%
$6.04 million $1.99 million
Apr 14 $0.00133
-7.27%
$6.62 million $2.56 million
Apr 7 $0.00129
-6.39%
$7.2 million $2.95 million
Mar 31 $0.00166
+33.35%
$6.91 million $6.9 million
Mar 24 $0.00131
-21.45%
$6.24 million $1.6 million
Mar 17 $0.00169
+1.63%
$8.34 million $2.26 million
Mar 10 $0.00183
-31.19%
$8.33 million $1.54 million
Mar 3 $0.00296
-9.27%
$13.29 million $2.27 million
Feb 24 $0.00326
-17.88%
$16.28 million $3.7 million
Feb 17 $0.00498
+44.02%
$19.83 million $2.09 million
Feb 10 $0.00343
-20.57%
$17.3 million $2.02 million
Feb 3 $0.00445
+2.32%
$21.57 million $1.3 million
Jan 27 $0.00435
-32.55%
$21.76 million $1.25 million
Jan 20 $0.00685
-7.97%
$32.26 million $1.03 million
Jan 13 $0.00855
-2.09%
$37.35 million $2.34 million
Jan 6 $0.00955
-5.43%
$43.67 million $4.89 million
Dec 30 $0.0105
+5.88%
$50.49 million $11.27 million
Dec 23 $0.0105
-24.21%
$49.41 million $9.32 million
Dec 16 $0.0153
-9.35%
$69.03 million $14.28 million
Dec 9 $0.0139
-6.19%
$84.35 million $14.69 million
Dec 2 $0.0152
+25.04%
$74.05 million $8.95 million
Nov 25 $0.0121
+20.95%
$60.73 million $7.05 million
Nov 18 $0.00807
-5.01%
$50.19 million $3.68 million
Nov 11 $0.00857
+2.73%
$42.49 million $4 million
Nov 4 $0.00843
+14.73%
$41.7 million $4.78 million
Oct 28 $0.00735
-6.74%
$36.75 million $5.12 million
Oct 21 $0.00778
-6.54%
$39.4 million $5.78 million
Oct 14 $0.00833
-12.86%
$41.63 million $6.18 million
Oct 7 $0.00919
-9.54%
$47.78 million $5.73 million
Sep 30 $0.0106
+25.56%
$50.8 million $8.45 million
Sep 23 $0.00855
+25.53%
$42.22 million $2.98 million
Sep 16 $0.00691
-17.31%
$34.04 million $3.48 million
Sep 9 $0.00824
-7.54%
$41.85 million $3.51 million
Sep 2 $0.00862
-0.73%
$44.55 million $2.74 million
Aug 26 $0.00869
-7.69%
$43.43 million $3.09 million
Aug 19 $0.00977
-11.43%
$47.06 million $3.4 million
Aug 12 $0.0111
-7.40%
$55.13 million $5.71 million
Aug 5 $0.0132
+0.84%
$60.1 million $6.28 million
Jul 29 $0.0135
+10.48%
$65.27 million $4.2 million
Jul 22 $0.0126
-4.37%
$61.09 million $2.46 million
Jul 15 $0.0135
-2.82%
$66.14 million $3.93 million
Jul 8 $0.0143
-3.38%
$69.7 million $4.18 million
Jul 1 $0.0162
-3.29%
$73.9 million $5.24 million
Jun 24 $0.0171
-42.05%
$83.58 million $6.5 million
Jun 17 $0.0372
-17.80%
$148.95 million $9.04 million
Jun 10 $0.049
+10.16%
$226.53 million $7.07 million
Jun 3 $0.0433
-13.56%
$222.5 million $6.76 million
May 27 $0.0502
-27.31%
$250.75 million $8.61 million
May 20 $0.0606
-14.68%
$344.94 million $8.15 million