FARCANA Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00169
+1.63%
$ 8.34 million $ 2.26 million
Mar 10 $ 0.00183
-31.19%
$ 8.33 million $ 1.54 million
Mar 3 $ 0.00296
-9.27%
$ 13.29 million $ 2.27 million
Feb 24 $ 0.00326
-17.88%
$ 16.28 million $ 3.7 million
Feb 17 $ 0.00498
+44.02%
$ 19.83 million $ 2.09 million
Feb 10 $ 0.00343
-20.57%
$ 17.3 million $ 2.02 million
Feb 3 $ 0.00445
+2.32%
$ 21.57 million $ 1.3 million
Jan 27 $ 0.00435
-32.55%
$ 21.76 million $ 1.25 million
Jan 20 $ 0.00685
-7.97%
$ 32.26 million $ 1.03 million
Jan 13 $ 0.00855
-2.09%
$ 37.35 million $ 2.34 million
Jan 6 $ 0.00955
-5.43%
$ 43.67 million $ 4.89 million
Dec 30 $ 0.0105
+5.88%
$ 50.49 million $ 11.27 million
Dec 23 $ 0.0105
-24.21%
$ 49.41 million $ 9.32 million
Dec 16 $ 0.0153
-9.35%
$ 69.03 million $ 14.28 million
Dec 9 $ 0.0139
-6.19%
$ 84.35 million $ 14.69 million
Dec 2 $ 0.0152
+25.04%
$ 74.05 million $ 8.95 million
Nov 25 $ 0.0121
+20.95%
$ 60.73 million $ 7.05 million
Nov 18 $ 0.00807
-5.01%
$ 50.19 million $ 3.68 million
Nov 11 $ 0.00857
+2.73%
$ 42.49 million $ 4 million
Nov 4 $ 0.00843
+14.73%
$ 41.7 million $ 4.78 million
Oct 28 $ 0.00735
-6.74%
$ 36.75 million $ 5.12 million
Oct 21 $ 0.00778
-6.54%
$ 39.4 million $ 5.78 million
Oct 14 $ 0.00833
-12.86%
$ 41.63 million $ 6.18 million
Oct 7 $ 0.00919
-9.54%
$ 47.78 million $ 5.73 million
Sep 30 $ 0.0106
+25.56%
$ 50.8 million $ 8.45 million
Sep 23 $ 0.00855
+25.53%
$ 42.22 million $ 2.98 million
Sep 16 $ 0.00691
-17.31%
$ 34.04 million $ 3.48 million
Sep 9 $ 0.00824
-7.54%
$ 41.85 million $ 3.51 million
Sep 2 $ 0.00862
-0.73%
$ 44.55 million $ 2.74 million
Aug 26 $ 0.00869
-7.69%
$ 43.43 million $ 3.09 million
Aug 19 $ 0.00977
-11.43%
$ 47.06 million $ 3.4 million
Aug 12 $ 0.0111
-7.40%
$ 55.13 million $ 5.71 million
Aug 5 $ 0.0132
+0.84%
$ 60.1 million $ 6.28 million
Jul 29 $ 0.0135
+10.48%
$ 65.27 million $ 4.2 million
Jul 22 $ 0.0126
-4.37%
$ 61.09 million $ 2.46 million
Jul 15 $ 0.0135
-2.82%
$ 66.14 million $ 3.93 million
Jul 8 $ 0.0143
-3.38%
$ 69.7 million $ 4.18 million
Jul 1 $ 0.0162
-3.29%
$ 73.9 million $ 5.24 million
Jun 24 $ 0.0171
-42.05%
$ 83.58 million $ 6.5 million
Jun 17 $ 0.0372
-17.80%
$ 148.95 million $ 9.04 million
Jun 10 $ 0.049
+10.16%
$ 226.53 million $ 7.07 million
Jun 3 $ 0.0433
-13.56%
$ 222.5 million $ 6.76 million
May 27 $ 0.0502
-27.31%
$ 250.75 million $ 8.61 million
May 20 $ 0.0606
-14.68%
$ 344.94 million $ 8.15 million
May 13 $ 0.0689
-13.03%
$ 469.58 million $ 6.94 million
May 6 $ 0.0824
-9.76%
$ 396.32 million $ 5.98 million
Apr 29 $ 0.0961
-12.64%
$ 456.36 million $ 7.09 million
Apr 22 $ 0.12
+8.75%
$ 550.73 million $ 20.44 million
Apr 15 $ 0.11
+1.05%
$ 552.51 million $ 15.78 million
Apr 8 $ 0.107
-10.53%
$ 546.94 million $ 11.16 million