FARCANA Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00029
-0.61%
$ 1.12 million $ 15,095
Oct 12, 3 PM $ 0.000292
+0.42%
$ 1.12 million $ 14,476
Oct 12, 2 PM $ 0.000291
+0.18%
$ 1.11 million $ 13,883
Oct 12, 1 PM $ 0.000291
-0.50%
$ 1.11 million $ 13,782
Oct 12, 12 PM $ 0.000292
+0.25%
$ 1.12 million $ 13,608
Oct 12, 11 AM $ 0.000291
+2.02%
$ 1.11 million $ 12,869
Oct 12, 10 AM $ 0.000285
-2.39%
$ 1.09 million $ 12,821
Oct 12, 9 AM $ 0.00029
-0.25%
$ 1.11 million $ 12,116
Oct 12, 8 AM $ 0.00029
+0.04%
$ 1.11 million $ 11,999
Oct 12, 7 AM $ 0.00029
+0.02%
$ 1.11 million $ 11,910
Oct 12, 6 AM $ 0.000291
+0.30%
$ 1.11 million $ 11,848
Oct 12, 5 AM $ 0.00029
+0.18%
$ 1.11 million $ 11,800
Oct 12, 4 AM $ 0.000289
+0.02%
$ 1.11 million $ 11,694
Oct 12, 3 AM $ 0.000289
-1.08%
$ 1.11 million $ 11,639
Oct 12, 2 AM $ 0.000292
-0.04%
$ 1.12 million $ 11,586
Oct 12, 1 AM $ 0.000292
-0.42%
$ 1.12 million $ 11,582
Oct 12, 12 AM $ 0.000294
-2.27%
$ 1.12 million $ 11,503
Oct 11, 11 PM $ 0.0003
-0.01%
$ 1.15 million $ 10,342
Oct 11, 10 PM $ 0.0003
+0.26%
$ 1.15 million $ 10,431
Oct 11, 9 PM $ 0.0003
+0.10%
$ 1.15 million $ 10,401
Oct 11, 8 PM $ 0.000299
-0.78%
$ 1.14 million $ 10,338
Oct 11, 7 PM $ 0.000302
+0.00%
$ 1.15 million $ 10,146
Oct 11, 6 PM $ 0.000302
-1.10%
$ 1.16 million $ 10,159
Oct 11, 5 PM $ 0.000305
-0.11%
$ 1.17 million $ 10,074
Oct 11, 4 PM $ 0.000305
-0.07%
$ 1.17 million $ 9,912
Oct 11, 3 PM $ 0.000306
+0.51%
$ 1.17 million $ 9,886
Oct 11, 2 PM $ 0.000304
-0.07%
$ 1.16 million $ 9,545
Oct 11, 1 PM $ 0.000304
-0.59%
$ 1.16 million $ 9,569
Oct 11, 12 PM $ 0.000306
-0.74%
$ 1.17 million $ 9,605
Oct 11, 11 AM $ 0.000309
-0.32%
$ 1.18 million $ 2,963
Oct 11, 10 AM $ 0.00031
-0.11%
$ 1.18 million $ 2,973
Oct 11, 9 AM $ 0.00031
-0.89%
$ 1.18 million $ 2,984
Oct 11, 8 AM $ 0.000313
-1.00%
$ 1.2 million $ 3,003
Oct 11, 7 AM $ 0.000316
+0.00%
$ 1.21 million $ 3,028
Oct 11, 6 AM $ 0.000316
-0.54%
$ 1.21 million $ 3,028
Oct 11, 5 AM $ 0.000318
+0.00%
$ 1.21 million $ 3,032
Oct 11, 4 AM $ 0.000318
+0.53%
$ 1.21 million $ 3,028
Oct 11, 3 AM $ 0.000316
+2.33%
$ 1.21 million $ 3,010
Oct 11, 2 AM $ 0.000309
-0.30%
$ 1.18 million $ 2,887
Oct 11, 1 AM $ 0.00031
-0.42%
$ 1.18 million $ 2,885
Oct 11, 12 AM $ 0.000311
+0.14%
$ 1.19 million $ 2,897
Oct 10, 11 PM $ 0.00031
+1.66%
$ 1.19 million $ 2,893
Oct 10, 10 PM $ 0.000307
+0.26%
$ 1.17 million $ 2,745
Oct 10, 9 PM $ 0.000306
-3.56%
$ 1.17 million $ 2,749
Oct 10, 8 PM $ 0.000317
-0.49%
$ 1.21 million $ 17,069
Oct 10, 7 PM $ 0.000319
-1.05%
$ 1.22 million $ 17,124
Oct 10, 6 PM $ 0.000323
+2.28%
$ 1.23 million $ 17,141
Oct 10, 5 PM $ 0.000315
-0.36%
$ 1.21 million $ 17,065
Oct 10, 4 PM $ 0.000317
-0.04%
$ 1.21 million $ 17,076
Oct 10, 3 PM $ 0.000317
-0.16%
$ 1.21 million $ 17,083