FARCANA Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000318
+0.02%
$ 1.21 million $ 17,070
Oct 10, 1 PM $ 0.000318
-0.13%
$ 1.22 million $ 17,075
Oct 10, 12 PM $ 0.000319
-0.10%
$ 1.22 million $ 17,071
Oct 10, 11 AM $ 0.000319
+0.00%
$ 1.22 million $ 17,002
Oct 10, 10 AM $ 0.000319
-0.44%
$ 1.22 million $ 16,997
Oct 10, 9 AM $ 0.000319
-0.10%
$ 1.22 million $ 16,890
Oct 10, 8 AM $ 0.000319
-0.92%
$ 1.22 million $ 16,907
Oct 10, 7 AM $ 0.000322
+0.00%
$ 1.23 million $ 16,861
Oct 10, 6 AM $ 0.000322
-0.09%
$ 1.23 million $ 16,871
Oct 10, 5 AM $ 0.000322
+0.00%
$ 1.23 million $ 16,842
Oct 10, 4 AM $ 0.000322
+0.00%
$ 1.23 million $ 16,843
Oct 10, 3 AM $ 0.000322
+0.00%
$ 1.23 million $ 16,841
Oct 10, 2 AM $ 0.000322
+0.00%
$ 1.23 million $ 16,841
Oct 10, 1 AM $ 0.000321
+0.00%
$ 1.23 million $ 16,845
Oct 10, 12 AM $ 0.000321
-0.47%
$ 1.23 million $ 16,872
Oct 9, 11 PM $ 0.000322
+0.20%
$ 1.23 million $ 16,871
Oct 9, 10 PM $ 0.00032
+0.00%
$ 1.22 million $ 16,881
Oct 9, 9 PM $ 0.00032
-0.70%
$ 1.22 million $ 16,891
Oct 9, 8 PM $ 0.000322
+0.02%
$ 1.23 million $ 16,757
Oct 9, 7 PM $ 0.000322
+0.62%
$ 1.23 million $ 16,786
Oct 9, 6 PM $ 0.00032
+0.16%
$ 1.22 million $ 16,772
Oct 9, 5 PM $ 0.00032
+0.38%
$ 1.22 million $ 16,779
Oct 9, 4 PM $ 0.000319
-0.92%
$ 1.22 million $ 16,787
Oct 9, 3 PM $ 0.000321
-0.44%
$ 1.23 million $ 16,593
Oct 9, 2 PM $ 0.000323
-1.77%
$ 1.23 million $ 16,609
Oct 9, 1 PM $ 0.000329
-0.47%
$ 1.26 million $ 16,443
Oct 9, 12 PM $ 0.00033
-0.61%
$ 1.26 million $ 16,437
Oct 9, 11 AM $ 0.000332
+0.10%
$ 1.27 million $ 16,187
Oct 9, 10 AM $ 0.000332
-0.22%
$ 1.27 million $ 16,187
Oct 9, 9 AM $ 0.000333
-0.63%
$ 1.27 million $ 16,031
Oct 9, 8 AM $ 0.000335
-0.32%
$ 1.28 million $ 16,055
Oct 9, 7 AM $ 0.000336
-0.94%
$ 1.28 million $ 16,035
Oct 9, 6 AM $ 0.000339
+0.43%
$ 1.3 million $ 16,111
Oct 9, 5 AM $ 0.000338
+0.00%
$ 1.29 million $ 16,132
Oct 9, 4 AM $ 0.000336
-1.43%
$ 1.28 million $ 16,160
Oct 9, 3 AM $ 0.000341
+0.90%
$ 1.3 million $ 15,857
Oct 9, 2 AM $ 0.000338
-1.00%
$ 1.29 million $ 15,867
Oct 9, 1 AM $ 0.000341
+0.00%
$ 1.3 million $ 15,605
Oct 9, 12 AM $ 0.000341
+0.65%
$ 1.3 million $ 15,579
Oct 8, 11 PM $ 0.000339
-1.10%
$ 1.3 million $ 15,546
Oct 8, 10 PM $ 0.000343
+0.00%
$ 1.31 million $ 15,037
Oct 8, 9 PM $ 0.000343
+0.02%
$ 1.31 million $ 15,031
Oct 8, 8 PM $ 0.000343
-1.71%
$ 1.31 million $ 15,031
Oct 8, 7 PM $ 0.000349
+0.18%
$ 1.33 million $ 14,983
Oct 8, 6 PM $ 0.000342
-0.37%
$ 1.31 million $ 14,975
Oct 8, 5 PM $ 0.000343
+0.37%
$ 1.31 million $ 14,903
Oct 8, 4 PM $ 0.000342
+0.00%
$ 1.31 million $ 14,911
Oct 8, 3 PM $ 0.000342
+0.00%
$ 1.31 million $ 14,947
Oct 8, 2 PM $ 0.000342
-0.21%
$ 1.31 million $ 15,023
Oct 8, 1 PM $ 0.000343
+0.19%
$ 1.31 million $ 15,112