FARCANA Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000342
+0.00%
$ 1.31 million $ 15,078
Oct 8, 11 AM $ 0.000342
+0.00%
$ 1.31 million $ 15,086
Oct 8, 10 AM $ 0.000342
-0.20%
$ 1.31 million $ 15,089
Oct 8, 9 AM $ 0.000343
-0.25%
$ 1.31 million $ 15,103
Oct 8, 8 AM $ 0.000344
+0.44%
$ 1.31 million $ 15,067
Oct 8, 7 AM $ 0.000342
+0.00%
$ 1.31 million $ 14,957
Oct 8, 6 AM $ 0.000342
-0.09%
$ 1.31 million $ 14,914
Oct 8, 5 AM $ 0.000342
+0.06%
$ 1.31 million $ 14,822
Oct 8, 4 AM $ 0.00034
+0.02%
$ 1.3 million $ 14,785
Oct 8, 3 AM $ 0.00034
-0.12%
$ 1.3 million $ 14,752
Oct 8, 2 AM $ 0.00034
-0.32%
$ 1.3 million $ 14,658
Oct 8, 1 AM $ 0.000341
+0.00%
$ 1.3 million $ 14,553
Oct 8, 12 AM $ 0.000341
-0.48%
$ 1.3 million $ 14,553
Oct 7, 11 PM $ 0.000343
+1.80%
$ 1.31 million $ 14,554
Oct 7, 10 PM $ 0.000337
-0.60%
$ 1.29 million $ 14,309
Oct 7, 9 PM $ 0.000339
+0.60%
$ 1.29 million $ 14,347
Oct 7, 8 PM $ 0.000337
+0.29%
$ 1.29 million $ 14,259
Oct 7, 7 PM $ 0.000336
+0.00%
$ 1.28 million $ 14,313
Oct 7, 6 PM $ 0.000336
-0.23%
$ 1.28 million $ 14,327
Oct 7, 5 PM $ 0.000336
+0.10%
$ 1.29 million $ 14,329
Oct 7, 4 PM $ 0.000337
+1.00%
$ 1.28 million $ 14,308
Oct 7, 3 PM $ 0.000334
+0.94%
$ 1.28 million $ 14,205
Oct 7, 2 PM $ 0.000331
+0.54%
$ 1.26 million $ 13,700
Oct 7, 1 PM $ 0.000329
+0.29%
$ 1.26 million $ 13,345
Oct 7, 12 PM $ 0.000328
+0.52%
$ 1.25 million $ 13,307
Oct 7, 11 AM $ 0.000326
+0.47%
$ 1.25 million $ 12,866
Oct 7, 10 AM $ 0.000325
+0.66%
$ 1.24 million $ 13,026
Oct 7, 9 AM $ 0.000322
+0.00%
$ 1.23 million $ 12,949
Oct 7, 8 AM $ 0.000322
+1.06%
$ 1.23 million $ 12,922
Oct 7, 7 AM $ 0.000319
-0.70%
$ 1.22 million $ 12,920
Oct 7, 6 AM $ 0.000321
+0.26%
$ 1.23 million $ 12,920
Oct 7, 5 AM $ 0.00032
+0.00%
$ 1.22 million $ 12,844
Oct 7, 4 AM $ 0.00032
+0.92%
$ 1.22 million $ 12,888
Oct 7, 3 AM $ 0.000317
+0.10%
$ 1.21 million $ 12,916
Oct 7, 2 AM $ 0.000317
+0.00%
$ 1.21 million $ 12,921
Oct 7, 1 AM $ 0.000317
+0.03%
$ 1.21 million $ 12,923
Oct 7, 12 AM $ 0.000317
+0.03%
$ 1.21 million $ 12,870
Oct 6, 11 PM $ 0.000317
+0.40%
$ 1.21 million $ 12,811
Oct 6, 10 PM $ 0.000315
+0.00%
$ 1.21 million $ 12,802
Oct 6, 9 PM $ 0.000315
-0.31%
$ 1.21 million $ 12,766
Oct 6, 8 PM $ 0.000316
+0.32%
$ 1.21 million $ 12,716
Oct 6, 7 PM $ 0.000315
-0.04%
$ 1.21 million $ 12,662
Oct 6, 6 PM $ 0.000316
-0.07%
$ 1.21 million $ 12,658
Oct 6, 5 PM $ 0.000316
-0.42%
$ 1.21 million $ 12,773
Oct 6, 4 PM $ 0.000317
+0.12%
$ 1.21 million $ 12,775
Oct 6, 3 PM $ 0.000315
-1.13%
$ 1.2 million $ 12,639
Oct 6, 2 PM $ 0.000318
+0.00%
$ 1.22 million $ 11,444
Oct 6, 1 PM $ 0.000317
+0.49%
$ 1.21 million $ 11,433
Oct 6, 12 PM $ 0.000316
-0.49%
$ 1.21 million $ 11,444
Oct 6, 11 AM $ 0.000317
+1.73%
$ 1.21 million $ 10,835