FARCANA Historical Data

FAR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000312
+0.94%
$ 1.19 million $ 34,045
Oct 6, 9 AM $ 0.000309
-2.28%
$ 1.18 million $ 34,039
Oct 6, 8 AM $ 0.000316
+0.81%
$ 1.21 million $ 34,090
Oct 6, 7 AM $ 0.000314
+0.00%
$ 1.2 million $ 34,005
Oct 6, 6 AM $ 0.000314
+0.43%
$ 1.2 million $ 33,959
Oct 6, 5 AM $ 0.000312
+0.69%
$ 1.19 million $ 33,913
Oct 6, 4 AM $ 0.00031
+0.25%
$ 1.19 million $ 33,817
Oct 6, 3 AM $ 0.000309
+0.17%
$ 1.18 million $ 33,667
Oct 6, 2 AM $ 0.000309
-0.39%
$ 1.18 million $ 33,659
Oct 6, 1 AM $ 0.00031
-0.97%
$ 1.19 million $ 33,656
Oct 6, 12 AM $ 0.000313
+0.07%
$ 1.2 million $ 33,651
Oct 5, 11 PM $ 0.000313
+0.00%
$ 1.2 million $ 33,627
Oct 5, 10 PM $ 0.000313
+0.59%
$ 1.2 million $ 33,627
Oct 5, 9 PM $ 0.000311
+0.21%
$ 1.19 million $ 33,538
Oct 5, 8 PM $ 0.00031
-0.23%
$ 1.19 million $ 33,516
Oct 5, 7 PM $ 0.000311
+0.25%
$ 1.19 million $ 33,542
Oct 5, 6 PM $ 0.000308
+6.51%
$ 1.17 million $ 33,375
Oct 5, 5 PM $ 0.000289
+6.98%
$ 1.11 million $ 30,498
Oct 5, 4 PM $ 0.00027
+0.00%
$ 1.03 million $ 30,017
Oct 5, 3 PM $ 0.00027
+0.17%
$ 1.03 million $ 30,017
Oct 5, 2 PM $ 0.00027
-0.17%
$ 1.03 million $ 30,011
Oct 5, 1 PM $ 0.00027
-0.25%
$ 1.03 million $ 30,019
Oct 5, 12 PM $ 0.000271
+0.42%
$ 1.04 million $ 30,014
Oct 5, 11 AM $ 0.00027
-0.42%
$ 1.03 million $ 29,989
Oct 5, 10 AM $ 0.000271
+0.03%
$ 1.04 million $ 29,948
Oct 5, 9 AM $ 0.000271
-0.44%
$ 1.04 million $ 29,981
Oct 5, 8 AM $ 0.000272
-0.24%
$ 1.04 million $ 29,964
Oct 5, 7 AM $ 0.000273
+0.90%
$ 1.04 million $ 29,840
Oct 5, 6 AM $ 0.00027
-0.55%
$ 1.03 million $ 29,844
Oct 5, 5 AM $ 0.000272
+1.33%
$ 1.04 million $ 29,849
Oct 5, 4 AM $ 0.000268
-1.45%
$ 1.03 million $ 29,218
Oct 5, 3 AM $ 0.000272
+0.70%
$ 1.04 million $ 29,197
Oct 5, 2 AM $ 0.00027
+0.00%
$ 1.03 million $ 2,467
Oct 5, 1 AM $ 0.00027
+0.00%
$ 1.03 million $ 29,259
Oct 5, 12 AM $ 0.00027
+0.00%
$ 1.03 million $ 29,300
Oct 4, 11 PM $ 0.00027
+0.00%
$ 1.03 million $ 29,302
Oct 4, 10 PM $ 0.00027
-1.52%
$ 1.03 million $ 29,303
Oct 4, 9 PM $ 0.000274
+0.39%
$ 1.05 million $ 29,343
Oct 4, 8 PM $ 0.000273
-0.18%
$ 1.05 million $ 29,334
Oct 4, 7 PM $ 0.000274
-0.02%
$ 1.05 million $ 29,311
Oct 4, 6 PM $ 0.000274
+0.00%
$ 1.05 million $ 29,223
Oct 4, 5 PM $ 0.000274
-0.01%
$ 1.05 million $ 29,193
Oct 4, 4 PM $ 0.000274
+0.00%
$ 1.05 million $ 29,186
Oct 4, 3 PM $ 0.000274
-0.21%
$ 1.05 million $ 29,187
Oct 4, 2 PM $ 0.000275
-0.33%
$ 1.05 million $ 29,161
Oct 4, 1 PM $ 0.000275
+0.33%
$ 1.05 million $ 29,160
Oct 4, 12 PM $ 0.000275
+0.06%
$ 1.05 million $ 29,132
Oct 4, 11 AM $ 0.000274
-0.43%
$ 1.05 million $ 29,133
Oct 4, 10 AM $ 0.000276
-2.66%
$ 1.06 million $ 29,046
Oct 4, 9 AM $ 0.000284
+0.32%
$ 1.09 million $ 27,854