FARCANA Historical Data

FAR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000283
+0.00%
$ 1.08 million $ 2,573
Oct 4, 7 AM $ 0.000283
-1.36%
$ 1.08 million $ 27,777
Oct 4, 6 AM $ 0.000287
-0.04%
$ 1.1 million $ 27,813
Oct 4, 5 AM $ 0.000287
+0.00%
$ 1.1 million $ 27,812
Oct 4, 4 AM $ 0.000287
+0.00%
$ 1.1 million $ 27,812
Oct 4, 3 AM $ 0.000287
+0.77%
$ 1.1 million $ 27,812
Oct 4, 2 AM $ 0.000285
-1.32%
$ 1.09 million $ 27,778
Oct 4, 1 AM $ 0.000289
-0.14%
$ 1.1 million $ 27,703
Oct 4, 12 AM $ 0.000289
-0.91%
$ 1.11 million $ 27,701
Oct 3, 11 PM $ 0.000292
-0.44%
$ 1.12 million $ 27,321
Oct 3, 10 PM $ 0.000293
+0.00%
$ 1.12 million $ 27,326
Oct 3, 9 PM $ 0.000293
-0.01%
$ 1.12 million $ 27,324
Oct 3, 8 PM $ 0.000293
+0.15%
$ 1.12 million $ 27,278
Oct 3, 7 PM $ 0.000293
+0.00%
$ 1.12 million $ 27,102
Oct 3, 6 PM $ 0.000293
+0.00%
$ 1.12 million $ 27,103
Oct 3, 5 PM $ 0.000294
+0.63%
$ 1.12 million $ 27,112
Oct 3, 4 PM $ 0.000292
-0.15%
$ 1.12 million $ 27,145
Oct 3, 3 PM $ 0.000293
-0.45%
$ 1.12 million $ 26,950
Oct 3, 2 PM $ 0.000294
+0.00%
$ 1.12 million $ 26,985
Oct 3, 1 PM $ 0.000294
+0.45%
$ 1.12 million $ 26,988
Oct 3, 12 PM $ 0.000293
+0.17%
$ 1.12 million $ 2,700
Oct 3, 11 AM $ 0.000292
+0.00%
$ 1.12 million $ 2,696
Oct 3, 10 AM $ 0.000292
+0.03%
$ 1.12 million $ 26,910
Oct 3, 9 AM $ 0.000293
+0.20%
$ 1.12 million $ 26,855
Oct 3, 8 AM $ 0.000292
+0.00%
$ 1.12 million $ 26,840
Oct 3, 7 AM $ 0.000292
+0.00%
$ 1.12 million $ 26,841
Oct 3, 6 AM $ 0.000292
+0.46%
$ 1.12 million $ 26,839
Oct 3, 5 AM $ 0.000291
-0.56%
$ 1.11 million $ 26,839
Oct 3, 4 AM $ 0.000292
+0.00%
$ 1.12 million $ 26,612
Oct 3, 3 AM $ 0.000292
-0.15%
$ 1.12 million $ 26,614
Oct 3, 2 AM $ 0.000293
-0.02%
$ 1.12 million $ 26,586
Oct 3, 1 AM $ 0.000293
-0.86%
$ 1.12 million $ 26,588
Oct 3, 12 AM $ 0.000295
-1.24%
$ 1.13 million $ 26,089
Oct 2, 11 PM $ 0.000299
+0.00%
$ 1.14 million $ 26,032
Oct 2, 10 PM $ 0.000299
+0.27%
$ 1.14 million $ 26,030
Oct 2, 9 PM $ 0.000298
+0.02%
$ 1.14 million $ 26,032
Oct 2, 8 PM $ 0.000298
+0.05%
$ 1.14 million $ 26,032
Oct 2, 7 PM $ 0.000298
+0.05%
$ 1.14 million $ 26,039
Oct 2, 6 PM $ 0.000298
+0.43%
$ 1.14 million $ 26,105
Oct 2, 5 PM $ 0.000297
+0.00%
$ 1.13 million $ 26,116
Oct 2, 4 PM $ 0.000297
-0.01%
$ 1.13 million $ 26,149
Oct 2, 3 PM $ 0.000297
+0.14%
$ 1.13 million $ 26,744
Oct 2, 2 PM $ 0.000296
-0.74%
$ 1.13 million $ 26,591
Oct 2, 1 PM $ 0.000298
+1.17%
$ 1.14 million $ 26,534
Oct 2, 12 PM $ 0.000295
+0.00%
$ 1.13 million $ 26,388
Oct 2, 11 AM $ 0.000295
-0.68%
$ 1.13 million $ 26,388
Oct 2, 10 AM $ 0.000297
+0.00%
$ 1.14 million $ 26,388
Oct 2, 9 AM $ 0.000295
+0.13%
$ 1.13 million $ 26,387
Oct 2, 8 AM $ 0.000295
+0.12%
$ 1.13 million $ 26,384
Oct 2, 7 AM $ 0.000295
+0.00%
$ 1.13 million $ 26,384