FARCANA Historical Data

FAR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000295
+0.00%
$ 1.13 million $ 26,394
Oct 2, 5 AM $ 0.000295
+0.12%
$ 1.13 million $ 26,393
Oct 2, 4 AM $ 0.000294
+0.00%
$ 1.12 million $ 26,386
Oct 2, 3 AM $ 0.000294
+0.00%
$ 1.12 million $ 26,387
Oct 2, 2 AM $ 0.000294
+0.05%
$ 1.12 million $ 26,431
Oct 2, 1 AM $ 0.000294
+0.00%
$ 1.12 million $ 26,477
Oct 2, 12 AM $ 0.000294
+0.00%
$ 1.12 million $ 26,484
Oct 1, 11 PM $ 0.000294
+0.11%
$ 1.13 million $ 26,484
Oct 1, 10 PM $ 0.000294
+0.13%
$ 1.13 million $ 26,211
Oct 1, 9 PM $ 0.000294
+0.00%
$ 1.12 million $ 26,212
Oct 1, 8 PM $ 0.000294
-0.81%
$ 1.13 million $ 26,209
Oct 1, 7 PM $ 0.000296
+0.96%
$ 1.13 million $ 26,208
Oct 1, 6 PM $ 0.000293
-2.27%
$ 1.12 million $ 26,563
Oct 1, 5 PM $ 0.0003
+3.71%
$ 1.15 million $ 26,462
Oct 1, 4 PM $ 0.000294
+5.09%
$ 1.12 million $ 25,675
Oct 1, 3 PM $ 0.000279
+0.10%
$ 1.07 million $ 20,930
Oct 1, 2 PM $ 0.00028
-0.07%
$ 1.07 million $ 20,813
Oct 1, 1 PM $ 0.00028
-1.77%
$ 1.07 million $ 20,769
Oct 1, 12 PM $ 0.000285
+2.01%
$ 1.09 million $ 20,417
Oct 1, 11 AM $ 0.000279
-1.97%
$ 1.07 million $ 20,432
Oct 1, 10 AM $ 0.000285
+0.00%
$ 1.09 million $ 19,199
Oct 1, 9 AM $ 0.000285
+0.23%
$ 1.09 million $ 19,201
Oct 1, 8 AM $ 0.000284
-0.23%
$ 1.09 million $ 19,232
Oct 1, 7 AM $ 0.000285
+0.00%
$ 1.09 million $ 19,283
Oct 1, 6 AM $ 0.000285
+0.23%
$ 1.09 million $ 19,345
Oct 1, 5 AM $ 0.000284
-0.23%
$ 1.09 million $ 19,353
Oct 1, 4 AM $ 0.000285
+0.23%
$ 1.09 million $ 19,326
Oct 1, 3 AM $ 0.000284
-0.96%
$ 1.09 million $ 19,322
Oct 1, 2 AM $ 0.000287
+0.00%
$ 1.1 million $ 19,302
Oct 1, 1 AM $ 0.000287
-0.17%
$ 1.1 million $ 19,246
Oct 1, 12 AM $ 0.000287
+0.00%
$ 1.1 million $ 19,237
Download