FARCANA Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000322
-4.93%
$ 1.23 million $ 16,871
Oct 8, 2025 $ 0.000339
-1.10%
$ 1.3 million $ 15,546
Oct 7, 2025 $ 0.000343
+8.23%
$ 1.31 million $ 14,554
Oct 6, 2025 $ 0.000317
+1.22%
$ 1.21 million $ 12,811
Oct 5, 2025 $ 0.000313
+15.76%
$ 1.2 million $ 33,627
Oct 4, 2025 $ 0.00027
-7.34%
$ 1.03 million $ 29,302
Oct 3, 2025 $ 0.000293
-2.02%
$ 1.12 million $ 27,326
Oct 2, 2025 $ 0.000299
+1.68%
$ 1.14 million $ 26,032
Oct 1, 2025 $ 0.000294
+2.42%
$ 1.13 million $ 26,211
Sep 30, 2025 $ 0.000285
-2.64%
$ 1.1 million $ 19,236
Sep 29, 2025 $ 0.000293
+0.34%
$ 1.12 million $ 2,663
Sep 28, 2025 $ 0.000292
+0.32%
$ 1.12 million $ 11,089
Sep 27, 2025 $ 0.000291
+11.25%
$ 1.11 million $ 11,334
Sep 26, 2025 $ 0.000263
-7.19%
$ 1 million $ 4,774
Sep 25, 2025 $ 0.000283
-5.38%
$ 1.08 million $ 3,534
Sep 24, 2025 $ 0.000299
-0.08%
$ 1.14 million $ 3,201
Sep 23, 2025 $ 0.000299
+0.67%
$ 1.14 million $ 3,276
Sep 22, 2025 $ 0.000298
-3.53%
$ 1.14 million $ 3,043
Sep 21, 2025 $ 0.000309
-0.11%
$ 1.18 million $ 6,147
Sep 20, 2025 $ 0.000309
+2.26%
$ 1.18 million $ 6,334
Sep 19, 2025 $ 0.000301
-7.71%
$ 1.16 million $ 9,802
Sep 18, 2025 $ 0.000326
-8.49%
$ 1.25 million $ 10,021
Sep 17, 2025 $ 0.000355
-1.10%
$ 1.36 million $ 8,325
Sep 16, 2025 $ 0.000359
+0.57%
$ 1.37 million $ 15,230
Sep 15, 2025 $ 0.000357
-1.60%
$ 1.37 million $ 21,363
Sep 14, 2025 $ 0.000363
+6.09%
$ 1.39 million $ 6,063
Sep 13, 2025 $ 0.000343
+0.92%
$ 1.31 million $ 5,624
Sep 12, 2025 $ 0.00034
-3.31%
$ 1.3 million $ 20,186
Sep 11, 2025 $ 0.000352
+3.08%
$ 1.34 million $ 21,490
Sep 10, 2025 $ 0.000342
+0.87%
$ 1.31 million $ 12,435
Sep 9, 2025 $ 0.000338
+1.99%
$ 1.29 million $ 3,004
Sep 8, 2025 $ 0.000332
+2.31%
$ 1.27 million $ 3,031
Sep 7, 2025 $ 0.000325
-2.62%
$ 1.24 million $ 21,163
Sep 6, 2025 $ 0.000333
+10.60%
$ 1.27 million $ 31,417
Sep 5, 2025 $ 0.000301
+5.94%
$ 1.15 million $ 23,486
Sep 4, 2025 $ 0.000284
-0.10%
$ 1.09 million $ 2,449
Sep 3, 2025 $ 0.000283
+0.83%
$ 1.08 million $ 2,550
Sep 2, 2025 $ 0.000281
-1.96%
$ 1.07 million $ 16,944
Sep 1, 2025 $ 0.000287
+1.91%
$ 1.1 million $ 17,687
Aug 31, 2025 $ 0.000281
-2.03%
$ 1.08 million $ 12,006
Aug 30, 2025 $ 0.000287
-1.63%
$ 1.1 million $ 17,680
Aug 29, 2025 $ 0.000292
-0.38%
$ 1.11 million $ 18,857
Aug 28, 2025 $ 0.000293
+4.95%
$ 1.12 million $ 18,309
Aug 27, 2025 $ 0.000282
-4.01%
$ 1.08 million $ 29,599
Aug 26, 2025 $ 0.000296
+2.69%
$ 1.12 million $ 23,620
Aug 25, 2025 $ 0.000288
-4.50%
$ 1.1 million $ 26,047
Aug 24, 2025 $ 0.0003
+7.83%
$ 1.15 million $ 22,120
Aug 23, 2025 $ 0.000281
-2.38%
$ 1.08 million $ 25,811
Aug 22, 2025 $ 0.000284
-6.81%
$ 1.08 million $ 22,801
Aug 21, 2025 $ 0.000307
-7.75%
$ 1.16 million $ 29,813