FARCANA Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00042
-9.86%
$1.61 million $88,943
Oct 16, 2025 $0.000481
-19.14%
$1.78 million $84,628
Oct 15, 2025 $0.000595
+1.47%
$2.27 million $81,122
Oct 14, 2025 $0.000581
+21.03%
$2.25 million $75,651
Oct 13, 2025 $0.00048
+65.62%
$1.83 million $8,612
Oct 12, 2025 $0.00029
-3.56%
$1.11 million $16,120
Oct 11, 2025 $0.0003
-3.23%
$1.15 million $10,342
Oct 10, 2025 $0.00031
-3.66%
$1.19 million $2,893
Oct 9, 2025 $0.000322
-4.93%
$1.23 million $16,871
Oct 8, 2025 $0.000339
-1.10%
$1.3 million $15,546
Oct 7, 2025 $0.000343
+8.23%
$1.31 million $14,554
Oct 6, 2025 $0.000317
+1.22%
$1.21 million $12,811
Oct 5, 2025 $0.000313
+15.76%
$1.2 million $33,627
Oct 4, 2025 $0.00027
-7.34%
$1.03 million $29,302
Oct 3, 2025 $0.000293
-2.02%
$1.12 million $27,326
Oct 2, 2025 $0.000299
+1.68%
$1.14 million $26,032
Oct 1, 2025 $0.000294
+2.42%
$1.13 million $26,211
Sep 30, 2025 $0.000285
-2.64%
$1.1 million $19,236
Sep 29, 2025 $0.000293
+0.34%
$1.12 million $2,663
Sep 28, 2025 $0.000292
+0.32%
$1.12 million $11,089
Sep 27, 2025 $0.000291
+11.25%
$1.11 million $11,334
Sep 26, 2025 $0.000263
-7.19%
$1 million $4,774
Sep 25, 2025 $0.000283
-5.38%
$1.08 million $3,534
Sep 24, 2025 $0.000299
-0.08%
$1.14 million $3,201
Sep 23, 2025 $0.000299
+0.67%
$1.14 million $3,276
Sep 22, 2025 $0.000298
-3.53%
$1.14 million $3,043
Sep 21, 2025 $0.000309
-0.11%
$1.18 million $6,147
Sep 20, 2025 $0.000309
+2.26%
$1.18 million $6,334
Sep 19, 2025 $0.000301
-7.71%
$1.16 million $9,802
Sep 18, 2025 $0.000326
-8.49%
$1.25 million $10,021
Sep 17, 2025 $0.000355
-1.10%
$1.36 million $8,325
Sep 16, 2025 $0.000359
+0.57%
$1.37 million $15,230
Sep 15, 2025 $0.000357
-1.60%
$1.37 million $21,363
Sep 14, 2025 $0.000363
+6.09%
$1.39 million $6,063
Sep 13, 2025 $0.000343
+0.92%
$1.31 million $5,624
Sep 12, 2025 $0.00034
-3.31%
$1.3 million $20,186
Sep 11, 2025 $0.000352
+3.08%
$1.34 million $21,490
Sep 10, 2025 $0.000342
+0.87%
$1.31 million $12,435
Sep 9, 2025 $0.000338
+1.99%
$1.29 million $3,004
Sep 8, 2025 $0.000332
+2.31%
$1.27 million $3,031
Sep 7, 2025 $0.000325
-2.62%
$1.24 million $21,163
Sep 6, 2025 $0.000333
+10.60%
$1.27 million $31,417
Sep 5, 2025 $0.000301
+5.94%
$1.15 million $23,486
Sep 4, 2025 $0.000284
-0.10%
$1.09 million $2,449
Sep 3, 2025 $0.000283
+0.83%
$1.08 million $2,550
Sep 2, 2025 $0.000281
-1.96%
$1.07 million $16,944
Sep 1, 2025 $0.000287
+1.91%
$1.1 million $17,687
Aug 31, 2025 $0.000281
-2.03%
$1.08 million $12,006
Aug 30, 2025 $0.000287
-1.63%
$1.1 million $17,680
Aug 29, 2025 $0.000292
-0.38%
$1.11 million $18,857